
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 1.53% |
Aug 27, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 1.62% |
Aug 26, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | -0.53% |
Aug 25, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.16% |
Aug 22, 2025 | 2.523 | 2.523 | 2.523 | 2.459 | 2.57% |
Aug 21, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -0.33% |
Aug 20, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.29% |
Aug 19, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -2.52% |
Aug 18, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 1.24% |
Aug 15, 2025 | 2.493 | 2.493 | 2.493 | 2.474 | 0.76% |
Aug 14, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.02% |
Aug 13, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | -0.78% |
Aug 12, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 1.92% |
Aug 11, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -0.77% |
Aug 08, 2025 | 2.466 | 2.466 | 2.477 | 2.466 | -0.43% |
Aug 07, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 2.13% |
Aug 06, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.84% |
Aug 05, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.77% |
Aug 04, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.15% |
Aug 01, 2025 | 2.383 | 2.383 | 2.383 | 2.370 | 0.56% |
Jul 31, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | -0.93% |
Jul 30, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.94% |
Highest: 2.593 | Lowest: 2.370 | Difference: 0.223 | Average: 2.469 | Change %: 9.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review