Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2024 | 583.610 | 583.610 | 583.610 | 583.610 | -0.05% |
Feb 22, 2024 | 583.880 | 583.880 | 583.880 | 583.880 | -1.84% |
Feb 21, 2024 | 594.850 | 594.850 | 594.850 | 594.850 | -1.16% |
Feb 20, 2024 | 601.830 | 601.830 | 601.830 | 601.830 | 0.32% |
Feb 19, 2024 | 599.920 | 599.920 | 599.920 | 599.920 | -1.23% |
Feb 16, 2024 | 607.380 | 607.380 | 607.380 | 607.380 | -0.05% |
Feb 15, 2024 | 607.660 | 607.660 | 607.660 | 607.660 | -0.24% |
Feb 14, 2024 | 609.140 | 609.140 | 609.140 | 609.140 | 0.70% |
Feb 13, 2024 | 604.900 | 604.900 | 604.900 | 604.900 | -0.55% |
Feb 08, 2024 | 608.230 | 608.230 | 608.230 | 608.230 | -0.24% |
Feb 07, 2024 | 609.720 | 609.720 | 609.720 | 609.720 | 0.56% |
Feb 06, 2024 | 606.310 | 606.310 | 606.310 | 606.310 | -0.28% |
Feb 05, 2024 | 608.040 | 608.040 | 608.040 | 608.040 | 0.15% |
Feb 02, 2024 | 607.130 | 607.130 | 607.130 | 607.130 | -0.51% |
Feb 01, 2024 | 610.240 | 610.240 | 610.240 | 610.240 | -0.49% |
Jan 31, 2024 | 613.230 | 613.230 | 613.230 | 613.230 | 1.39% |
Jan 30, 2024 | 604.800 | 604.800 | 604.800 | 604.800 | -0.60% |
Jan 29, 2024 | 608.450 | 608.450 | 608.450 | 608.450 | -0.51% |
Jan 26, 2024 | 611.560 | 611.560 | 611.560 | 611.560 | -0.67% |
Jan 25, 2024 | 615.680 | 615.680 | 615.680 | 615.680 | -0.81% |
Jan 24, 2024 | 620.700 | 620.700 | 620.700 | 620.700 | 0.52% |
Jan 23, 2024 | 617.500 | 617.500 | 617.500 | 617.500 | 0.24% |
Jan 22, 2024 | 616.050 | 616.050 | 616.050 | 616.050 | -0.21% |
Jan 19, 2024 | 617.320 | 617.320 | 617.320 | 617.320 | -0.91% |
Jan 18, 2024 | 623.000 | 623.000 | 623.000 | 623.000 | -0.76% |
Jan 17, 2024 | 627.760 | 627.760 | 627.760 | 627.760 | 0.86% |
Jan 16, 2024 | 622.380 | 622.380 | 622.380 | 622.380 | 1.28% |
Jan 15, 2024 | 614.510 | 614.510 | 614.510 | 614.510 | 1.13% |
Jan 12, 2024 | 607.670 | 607.670 | 607.670 | 607.670 | 0.97% |
Jan 11, 2024 | 601.840 | 601.840 | 601.840 | 601.840 | 3.12% |
Highest: 627.760 | Lowest: 583.610 | Difference: 44.150 | Average: 608.843 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review