
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 192.676 | 192.676 | 192.676 | 192.676 | 0.06% |
Jun 26, 2025 | 192.569 | 192.570 | 192.570 | 192.363 | 0.11% |
Jun 25, 2025 | 192.363 | 192.469 | 192.469 | 192.255 | 0.06% |
Jun 24, 2025 | 192.255 | 192.361 | 192.361 | 192.153 | -0.00% |
Jun 23, 2025 | 192.259 | 192.259 | 192.259 | 191.962 | 0.05% |
Jun 20, 2025 | 192.171 | 192.171 | 192.171 | 192.171 | 0.05% |
Jun 18, 2025 | 192.067 | 192.067 | 192.067 | 191.859 | 0.11% |
Jun 17, 2025 | 191.859 | 191.963 | 191.963 | 191.546 | -0.00% |
Jun 16, 2025 | 191.865 | 191.865 | 191.865 | 191.546 | 0.06% |
Jun 13, 2025 | 191.757 | 191.757 | 191.757 | 191.448 | 0.06% |
Jun 12, 2025 | 191.650 | 191.650 | 191.650 | 191.448 | 0.11% |
Jun 11, 2025 | 191.448 | 191.546 | 191.546 | 191.220 | 0.01% |
Jun 10, 2025 | 191.437 | 191.437 | 191.437 | 191.437 | 0.05% |
Jun 09, 2025 | 191.333 | 191.333 | 191.333 | 191.333 | 0.06% |
Jun 06, 2025 | 191.222 | 191.222 | 191.222 | 190.931 | 0.05% |
Jun 05, 2025 | 191.118 | 191.136 | 191.136 | 190.931 | 0.10% |
Jun 04, 2025 | 190.931 | 191.034 | 191.034 | 190.830 | 0.05% |
Jun 03, 2025 | 190.830 | 190.934 | 190.934 | 190.728 | -0.00% |
Jun 02, 2025 | 190.832 | 190.832 | 190.832 | 190.546 | 0.05% |
Highest: 192.676 | Lowest: 190.546 | Difference: 2.130 | Average: 191.718 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review