
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 195.727 | 195.727 | 195.727 | 195.513 | 0.11% |
Aug 06, 2025 | 195.513 | 195.619 | 195.619 | 195.406 | 0.05% |
Aug 05, 2025 | 195.406 | 195.514 | 195.514 | 195.299 | -0.00% |
Aug 04, 2025 | 195.407 | 195.407 | 195.407 | 194.769 | 0.06% |
Aug 01, 2025 | 195.299 | 195.299 | 195.299 | 194.983 | 0.05% |
Jul 31, 2025 | 195.196 | 195.196 | 195.196 | 195.196 | 0.05% |
Jul 30, 2025 | 195.091 | 195.091 | 195.091 | 194.876 | 0.11% |
Jul 29, 2025 | 194.876 | 194.983 | 194.983 | 194.769 | -0.00% |
Jul 28, 2025 | 194.877 | 194.877 | 194.877 | 194.449 | 0.05% |
Jul 25, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | 0.05% |
Jul 24, 2025 | 194.663 | 194.663 | 194.663 | 194.449 | 0.11% |
Jul 23, 2025 | 194.449 | 194.556 | 194.556 | 194.340 | 0.06% |
Jul 22, 2025 | 194.340 | 194.447 | 194.447 | 194.234 | -0.00% |
Jul 21, 2025 | 194.341 | 194.341 | 194.341 | 194.129 | 0.05% |
Jul 18, 2025 | 194.236 | 194.236 | 194.236 | 193.915 | 0.06% |
Jul 17, 2025 | 194.129 | 194.129 | 194.129 | 193.915 | 0.11% |
Jul 16, 2025 | 193.915 | 194.022 | 194.022 | 193.601 | 0.05% |
Jul 15, 2025 | 193.809 | 193.916 | 193.916 | 193.809 | -0.00% |
Jul 14, 2025 | 193.812 | 193.812 | 193.812 | 193.501 | 0.06% |
Jul 11, 2025 | 193.696 | 193.696 | 193.696 | 193.696 | -0.06% |
Highest: 195.727 | Lowest: 193.501 | Difference: 2.226 | Average: 194.677 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review