
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 194.129 | 194.129 | 194.129 | 193.915 | 0.11% |
Jul 16, 2025 | 193.915 | 194.022 | 194.022 | 193.601 | 0.05% |
Jul 15, 2025 | 193.809 | 193.916 | 193.916 | 193.809 | -0.00% |
Jul 14, 2025 | 193.812 | 193.812 | 193.812 | 193.501 | 0.06% |
Jul 11, 2025 | 193.696 | 193.696 | 193.696 | 193.696 | -0.06% |
Jul 10, 2025 | 193.812 | 193.812 | 193.812 | 193.397 | 0.21% |
Jul 09, 2025 | 193.397 | 193.503 | 193.503 | 193.397 | -0.00% |
Jul 08, 2025 | 193.400 | 193.400 | 193.400 | 193.192 | 0.06% |
Jul 07, 2025 | 193.294 | 193.294 | 193.294 | 192.988 | 0.05% |
Jul 04, 2025 | 193.197 | 193.197 | 193.197 | 157.608 | 0.05% |
Jul 03, 2025 | 193.095 | 193.095 | 193.095 | 143.649 | 0.11% |
Jul 02, 2025 | 192.883 | 192.990 | 192.990 | 192.883 | -0.00% |
Jul 01, 2025 | 192.885 | 192.885 | 192.885 | 192.885 | 0.06% |
Jun 30, 2025 | 192.779 | 192.779 | 192.779 | 192.673 | 0.05% |
Jun 27, 2025 | 192.673 | 192.676 | 192.676 | 192.363 | 0.05% |
Jun 26, 2025 | 192.569 | 192.570 | 192.570 | 192.363 | 0.11% |
Jun 25, 2025 | 192.363 | 192.469 | 192.469 | 192.255 | 0.06% |
Jun 24, 2025 | 192.255 | 192.361 | 192.361 | 192.153 | -0.00% |
Jun 23, 2025 | 192.259 | 192.259 | 192.259 | 191.962 | 0.05% |
Highest: 194.129 | Lowest: 143.649 | Difference: 50.480 | Average: 193.170 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review