
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 2,965.670 | 2,965.670 | 2,965.670 | 2,965.670 | -0.46% |
May 26, 2025 | 2,979.254 | 2,979.254 | 2,979.254 | 2,970.239 | 0.30% |
May 23, 2025 | 2,970.239 | 2,970.239 | 2,996.836 | 2,970.239 | -0.89% |
May 22, 2025 | 2,996.836 | 2,996.836 | 2,996.836 | 2,987.743 | 0.30% |
May 21, 2025 | 2,987.743 | 2,987.743 | 3,011.946 | 2,987.743 | -0.80% |
May 20, 2025 | 3,011.946 | 3,011.946 | 3,016.447 | 3,011.946 | -0.15% |
May 19, 2025 | 3,016.447 | 3,016.447 | 3,059.406 | 3,016.447 | -1.40% |
May 16, 2025 | 3,059.406 | 3,059.406 | 3,081.490 | 3,059.406 | -0.72% |
May 15, 2025 | 3,081.490 | 3,081.490 | 3,081.490 | 3,044.469 | 1.22% |
May 14, 2025 | 3,044.469 | 3,044.469 | 3,044.469 | 3,044.469 | 0.76% |
May 13, 2025 | 3,021.525 | 3,021.525 | 3,021.525 | 3,021.525 | -0.49% |
May 12, 2025 | 3,036.362 | 3,036.362 | 3,036.362 | 2,968.112 | 2.30% |
May 09, 2025 | 2,968.112 | 2,968.112 | 2,968.112 | 2,953.563 | 0.49% |
May 08, 2025 | 2,953.563 | 2,953.563 | 2,953.563 | 2,933.786 | 0.67% |
May 07, 2025 | 2,933.786 | 2,933.786 | 2,934.972 | 2,933.786 | -0.04% |
May 06, 2025 | 2,934.972 | 2,934.972 | 2,934.972 | 2,934.972 | -0.15% |
May 02, 2025 | 2,939.252 | 2,939.252 | 2,939.252 | 2,939.252 | 1.69% |
Apr 30, 2025 | 2,890.311 | 2,890.311 | 2,890.311 | 2,890.311 | 0.17% |
Apr 29, 2025 | 2,885.365 | 2,885.365 | 2,885.365 | 2,872.546 | 0.45% |
Apr 28, 2025 | 2,872.546 | 2,872.546 | 2,872.546 | 2,872.546 | 0.50% |
Highest: 3,081.490 | Lowest: 2,872.546 | Difference: 208.944 | Average: 2,977.465 | Change %: 3.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review