Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,778.083 | 2,778.083 | 2,778.083 | 2,778.083 | -0.59% |
Apr 24, 2024 | 2,794.631 | 2,794.631 | 2,794.631 | 2,794.631 | 2.42% |
Apr 23, 2024 | 2,728.614 | 2,728.614 | 2,728.614 | 2,728.614 | -0.05% |
Apr 22, 2024 | 2,729.927 | 2,729.927 | 2,729.927 | 2,729.927 | 0.76% |
Apr 19, 2024 | 2,709.270 | 2,709.270 | 2,709.270 | 2,709.270 | -1.61% |
Apr 18, 2024 | 2,753.519 | 2,753.519 | 2,753.519 | 2,753.519 | 0.65% |
Apr 17, 2024 | 2,735.656 | 2,735.656 | 2,735.656 | 2,735.656 | 0.71% |
Apr 16, 2024 | 2,716.323 | 2,716.323 | 2,716.323 | 2,716.323 | -1.49% |
Apr 15, 2024 | 2,757.284 | 2,757.284 | 2,757.284 | 2,757.284 | -0.61% |
Apr 12, 2024 | 2,774.332 | 2,774.332 | 2,774.332 | 2,774.332 | -0.99% |
Apr 11, 2024 | 2,801.936 | 2,801.936 | 2,801.936 | 2,801.936 | 1.85% |
Apr 09, 2024 | 2,751.103 | 2,751.103 | 2,751.103 | 2,751.103 | 0.51% |
Apr 08, 2024 | 2,737.008 | 2,737.008 | 2,737.008 | 2,737.008 | -1.48% |
Apr 25, 2024 | 2,778.083 | 2,778.083 | 2,778.083 | 2,778.083 | -0.59% |
Apr 24, 2024 | 2,794.631 | 2,794.631 | 2,794.631 | 2,794.631 | 2.42% |
Apr 23, 2024 | 2,728.614 | 2,728.614 | 2,728.614 | 2,728.614 | -0.05% |
Apr 22, 2024 | 2,729.927 | 2,729.927 | 2,729.927 | 2,729.927 | 0.76% |
Apr 19, 2024 | 2,709.270 | 2,709.270 | 2,709.270 | 2,709.270 | -1.61% |
Apr 18, 2024 | 2,753.519 | 2,753.519 | 2,753.519 | 2,753.519 | 0.65% |
Apr 17, 2024 | 2,735.656 | 2,735.656 | 2,735.656 | 2,735.656 | 0.71% |
Apr 16, 2024 | 2,716.323 | 2,716.323 | 2,716.323 | 2,716.323 | -1.49% |
Apr 15, 2024 | 2,757.284 | 2,757.284 | 2,757.284 | 2,757.284 | -0.61% |
Apr 12, 2024 | 2,774.332 | 2,774.332 | 2,774.332 | 2,774.332 | -0.99% |
Apr 11, 2024 | 2,801.936 | 2,801.936 | 2,801.936 | 2,801.936 | 1.85% |
Apr 09, 2024 | 2,751.103 | 2,751.103 | 2,751.103 | 2,751.103 | 0.51% |
Apr 08, 2024 | 2,737.008 | 2,737.008 | 2,737.008 | 2,737.008 | -0.54% |
Apr 05, 2024 | 2,751.744 | 2,751.744 | 2,751.744 | 2,751.744 | 0.58% |
Apr 03, 2024 | 2,735.770 | 2,735.770 | 2,735.770 | 2,735.770 | -1.65% |
Apr 02, 2024 | 2,781.625 | 2,781.625 | 2,781.625 | 2,781.625 | 1.59% |
Mar 27, 2024 | 2,738.184 | 2,738.184 | 2,738.184 | 2,738.184 | 0.43% |
Highest: 2,801.936 | Lowest: 2,709.270 | Difference: 92.665 | Average: 2,751.423 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review