
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2,890.311 | 2,890.311 | 2,890.311 | 2,890.311 | 0.17% |
Apr 29, 2025 | 2,885.365 | 2,885.365 | 2,885.365 | 2,872.546 | 0.45% |
Apr 28, 2025 | 2,872.546 | 2,872.546 | 2,872.546 | 2,872.546 | 0.50% |
Apr 25, 2025 | 2,858.351 | 2,858.351 | 2,858.351 | 2,858.351 | 0.40% |
Apr 24, 2025 | 2,846.835 | 2,846.835 | 2,846.835 | 2,846.835 | -0.57% |
Apr 23, 2025 | 2,863.225 | 2,863.225 | 2,863.225 | 2,791.727 | 2.56% |
Apr 22, 2025 | 2,791.727 | 2,791.727 | 2,791.727 | 2,791.727 | -0.28% |
Apr 16, 2025 | 2,799.500 | 2,799.500 | 2,799.500 | 2,799.500 | -1.57% |
Apr 15, 2025 | 2,844.141 | 2,844.141 | 2,844.141 | 2,844.141 | 1.14% |
Apr 14, 2025 | 2,812.181 | 2,812.181 | 2,819.766 | 2,812.181 | -0.27% |
Apr 11, 2025 | 2,819.766 | 2,819.766 | 2,819.766 | 2,819.766 | 1.33% |
Apr 10, 2025 | 2,782.685 | 2,782.685 | 2,782.685 | 2,749.678 | 1.20% |
Apr 09, 2025 | 2,749.678 | 2,749.678 | 2,749.678 | 2,749.678 | 0.29% |
Apr 08, 2025 | 2,741.842 | 2,741.842 | 2,746.782 | 2,741.842 | -0.18% |
Apr 07, 2025 | 2,746.782 | 2,746.782 | 2,843.931 | 2,746.782 | -3.42% |
Apr 03, 2025 | 2,843.931 | 2,843.931 | 2,889.449 | 2,843.931 | -1.58% |
Apr 02, 2025 | 2,889.449 | 2,889.449 | 2,897.603 | 2,889.449 | -0.28% |
Apr 01, 2025 | 2,897.603 | 2,897.603 | 2,908.536 | 2,897.603 | -0.38% |
Mar 31, 2025 | 2,908.536 | 2,908.536 | 2,927.890 | 2,908.536 | -0.66% |
Mar 28, 2025 | 2,927.890 | 2,927.890 | 2,977.101 | 2,927.890 | -1.65% |
Highest: 2,977.101 | Lowest: 2,741.842 | Difference: 235.259 | Average: 2,838.617 | Change %: -2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review