
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,898.498 | 2,898.498 | 2,898.498 | 2,898.498 | 0.39% |
May 28, 2025 | 2,887.306 | 2,887.306 | 2,887.306 | 2,887.306 | 0.22% |
May 27, 2025 | 2,880.936 | 2,880.936 | 2,880.936 | 2,880.936 | -0.46% |
May 26, 2025 | 2,894.139 | 2,894.139 | 2,894.139 | 2,885.387 | 0.30% |
May 23, 2025 | 2,885.387 | 2,885.387 | 2,911.243 | 2,885.387 | -0.89% |
May 22, 2025 | 2,911.243 | 2,911.243 | 2,911.243 | 2,902.416 | 0.30% |
May 21, 2025 | 2,902.416 | 2,902.416 | 2,925.934 | 2,902.416 | -0.80% |
May 20, 2025 | 2,925.934 | 2,925.934 | 2,930.313 | 2,925.934 | -0.15% |
May 19, 2025 | 2,930.313 | 2,930.313 | 2,972.051 | 2,930.313 | -1.40% |
May 16, 2025 | 2,972.051 | 2,972.051 | 2,993.513 | 2,972.051 | -0.72% |
May 15, 2025 | 2,993.513 | 2,993.513 | 2,993.513 | 2,957.555 | 1.22% |
May 14, 2025 | 2,957.555 | 2,957.555 | 2,957.555 | 2,957.555 | 0.76% |
May 13, 2025 | 2,935.273 | 2,935.273 | 2,935.273 | 2,935.273 | -0.49% |
May 12, 2025 | 2,949.693 | 2,949.693 | 2,949.693 | 2,883.397 | 2.30% |
May 09, 2025 | 2,883.397 | 2,883.397 | 2,883.397 | 2,869.282 | 0.49% |
May 08, 2025 | 2,869.282 | 2,869.282 | 2,869.282 | 2,850.075 | 0.67% |
May 07, 2025 | 2,850.075 | 2,850.075 | 2,851.235 | 2,850.075 | -0.04% |
May 06, 2025 | 2,851.235 | 2,851.235 | 2,851.235 | 2,851.235 | -0.15% |
May 02, 2025 | 2,855.399 | 2,855.399 | 2,855.399 | 2,855.399 | 1.69% |
Apr 30, 2025 | 2,807.878 | 2,807.878 | 2,807.878 | 2,807.878 | 0.17% |
Highest: 2,993.513 | Lowest: 2,807.878 | Difference: 185.636 | Average: 2,902.076 | Change %: 3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review