
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3,176.534 | 3,176.534 | 3,176.534 | 3,176.534 | -0.25% |
Aug 26, 2025 | 3,184.557 | 3,184.557 | 3,184.557 | 3,184.557 | -0.42% |
Aug 25, 2025 | 3,198.135 | 3,198.135 | 3,198.135 | 3,133.105 | 2.08% |
Aug 22, 2025 | 3,133.105 | 3,133.105 | 3,173.978 | 3,133.105 | -1.29% |
Aug 21, 2025 | 3,173.978 | 3,173.978 | 3,173.978 | 3,173.978 | -0.00% |
Aug 20, 2025 | 3,174.012 | 3,174.012 | 3,174.012 | 3,174.012 | -1.37% |
Aug 19, 2025 | 3,218.122 | 3,218.122 | 3,218.122 | 3,218.122 | 0.27% |
Aug 18, 2025 | 3,209.371 | 3,209.371 | 3,209.371 | 3,205.730 | 0.11% |
Aug 14, 2025 | 3,205.730 | 3,205.730 | 3,205.730 | 3,205.730 | 0.29% |
Aug 13, 2025 | 3,196.460 | 3,196.460 | 3,196.460 | 3,154.670 | 1.32% |
Aug 12, 2025 | 3,154.670 | 3,154.670 | 3,171.795 | 3,154.670 | -0.54% |
Aug 11, 2025 | 3,171.795 | 3,171.795 | 3,177.979 | 3,171.795 | -0.19% |
Aug 08, 2025 | 3,177.979 | 3,177.979 | 3,177.979 | 3,177.979 | -0.35% |
Aug 07, 2025 | 3,189.043 | 3,189.043 | 3,189.043 | 3,129.460 | 1.90% |
Aug 06, 2025 | 3,129.460 | 3,129.460 | 3,129.460 | 3,129.460 | -0.44% |
Aug 05, 2025 | 3,143.336 | 3,143.336 | 3,143.336 | 3,133.252 | 0.32% |
Aug 04, 2025 | 3,133.252 | 3,133.252 | 3,133.252 | 3,101.643 | 1.02% |
Aug 01, 2025 | 3,101.643 | 3,101.643 | 3,101.643 | 3,101.643 | -1.68% |
Jul 31, 2025 | 3,154.701 | 3,154.701 | 3,167.450 | 3,154.701 | -0.40% |
Jul 30, 2025 | 3,167.450 | 3,167.450 | 3,167.450 | 3,144.741 | 0.72% |
Highest: 3,218.122 | Lowest: 3,101.643 | Difference: 116.479 | Average: 3,169.667 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review