
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,189.043 | 3,189.043 | 3,189.043 | 3,129.460 | 1.90% |
Aug 06, 2025 | 3,129.460 | 3,129.460 | 3,129.460 | 3,129.460 | -0.44% |
Aug 05, 2025 | 3,143.336 | 3,143.336 | 3,143.336 | 3,133.252 | 0.32% |
Aug 04, 2025 | 3,133.252 | 3,133.252 | 3,133.252 | 3,101.643 | 1.02% |
Aug 01, 2025 | 3,101.643 | 3,101.643 | 3,101.643 | 3,101.643 | -1.68% |
Jul 31, 2025 | 3,154.701 | 3,154.701 | 3,167.450 | 3,154.701 | -0.40% |
Jul 30, 2025 | 3,167.450 | 3,167.450 | 3,167.450 | 3,144.741 | 0.72% |
Jul 29, 2025 | 3,144.741 | 3,144.741 | 3,144.741 | 3,144.564 | 0.01% |
Jul 28, 2025 | 3,144.564 | 3,144.564 | 3,148.951 | 3,144.564 | -0.14% |
Jul 25, 2025 | 3,148.951 | 3,148.951 | 3,151.477 | 3,148.951 | -0.08% |
Jul 24, 2025 | 3,151.477 | 3,151.477 | 3,151.656 | 3,151.477 | -0.01% |
Jul 23, 2025 | 3,151.656 | 3,151.656 | 3,151.656 | 3,107.121 | 1.43% |
Jul 22, 2025 | 3,107.121 | 3,107.121 | 3,107.121 | 3,107.121 | -1.01% |
Jul 21, 2025 | 3,138.959 | 3,138.959 | 3,138.959 | 3,126.761 | 0.39% |
Jul 18, 2025 | 3,126.761 | 3,126.761 | 3,145.098 | 3,126.761 | -0.58% |
Jul 17, 2025 | 3,145.098 | 3,145.098 | 3,145.098 | 3,145.098 | 0.03% |
Jul 16, 2025 | 3,144.269 | 3,144.269 | 3,144.269 | 3,144.269 | 0.74% |
Jul 15, 2025 | 3,121.222 | 3,121.222 | 3,121.222 | 3,049.551 | 2.35% |
Jul 14, 2025 | 3,049.551 | 3,049.551 | 3,049.551 | 3,049.551 | -0.52% |
Jul 11, 2025 | 3,065.379 | 3,065.379 | 3,065.379 | 3,063.469 | 0.06% |
Jul 10, 2025 | 3,063.469 | 3,063.469 | 3,063.469 | 3,063.469 | 0.73% |
Jul 09, 2025 | 3,041.311 | 3,041.311 | 3,057.725 | 3,041.311 | -0.54% |
Highest: 3,189.043 | Lowest: 3,041.311 | Difference: 147.732 | Average: 3,125.610 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review