
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3,032.485 | 3,032.485 | 3,032.485 | 2,999.245 | 1.11% |
Jun 24, 2025 | 2,999.245 | 2,999.245 | 2,999.245 | 2,999.245 | 2.62% |
Jun 23, 2025 | 2,922.765 | 2,922.765 | 2,947.650 | 2,922.765 | -0.84% |
Jun 20, 2025 | 2,947.650 | 2,947.650 | 2,947.650 | 2,947.650 | 1.59% |
Jun 19, 2025 | 2,901.515 | 2,901.515 | 2,912.482 | 2,901.515 | -0.38% |
Jun 18, 2025 | 2,912.482 | 2,912.482 | 2,912.482 | 2,912.482 | 0.42% |
Jun 17, 2025 | 2,900.385 | 2,900.385 | 2,915.956 | 2,900.385 | -0.53% |
Jun 16, 2025 | 2,915.956 | 2,915.956 | 2,915.956 | 2,890.635 | 0.88% |
Jun 13, 2025 | 2,890.635 | 2,890.635 | 2,927.188 | 2,890.635 | -1.25% |
Jun 12, 2025 | 2,927.188 | 2,927.188 | 2,989.556 | 2,927.188 | -2.09% |
Jun 11, 2025 | 2,989.556 | 2,989.556 | 2,989.556 | 2,970.630 | 0.64% |
Jun 10, 2025 | 2,970.630 | 2,970.630 | 2,970.630 | 2,970.630 | 1.14% |
Jun 06, 2025 | 2,937.091 | 2,937.091 | 2,937.091 | 2,937.091 | 0.74% |
Jun 05, 2025 | 2,915.508 | 2,915.508 | 2,915.508 | 2,900.442 | 0.52% |
Jun 04, 2025 | 2,900.442 | 2,900.442 | 2,900.442 | 2,878.750 | 0.75% |
Jun 03, 2025 | 2,878.750 | 2,878.750 | 2,878.750 | 2,878.750 | 1.36% |
Jun 02, 2025 | 2,840.107 | 2,840.107 | 2,898.498 | 2,840.107 | -2.01% |
May 30, 2025 | 2,898.498 | 2,898.498 | 2,898.498 | 2,898.498 | 0.39% |
May 28, 2025 | 2,887.306 | 2,887.306 | 2,887.306 | 2,887.306 | 0.22% |
May 27, 2025 | 2,880.936 | 2,880.936 | 2,880.936 | 2,880.936 | -0.46% |
Highest: 3,032.485 | Lowest: 2,840.107 | Difference: 192.378 | Average: 2,922.457 | Change %: 4.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review