
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,857.644 | 2,857.644 | 2,857.644 | 2,857.644 | 0.22% |
Apr 23, 2025 | 2,851.390 | 2,851.390 | 2,851.390 | 2,792.446 | 2.11% |
Apr 22, 2025 | 2,792.446 | 2,792.446 | 2,797.331 | 2,792.446 | -0.17% |
Apr 16, 2025 | 2,797.331 | 2,797.331 | 2,797.331 | 2,797.331 | -0.41% |
Apr 15, 2025 | 2,808.728 | 2,808.728 | 2,808.728 | 2,808.728 | 1.70% |
Apr 14, 2025 | 2,761.763 | 2,761.763 | 2,761.763 | 2,761.763 | -0.25% |
Apr 11, 2025 | 2,768.689 | 2,768.689 | 2,768.689 | 2,768.689 | -2.29% |
Apr 10, 2025 | 2,833.584 | 2,833.584 | 2,833.584 | 2,833.584 | 5.80% |
Apr 09, 2025 | 2,678.306 | 2,678.306 | 2,678.306 | 2,678.306 | -1.17% |
Apr 08, 2025 | 2,709.922 | 2,709.922 | 2,709.922 | 2,581.199 | 4.99% |
Apr 07, 2025 | 2,581.199 | 2,581.199 | 2,581.199 | 2,581.199 | -6.93% |
Apr 04, 2025 | 2,773.252 | 2,773.252 | 2,773.252 | 2,773.252 | 0.37% |
Apr 03, 2025 | 2,762.922 | 2,762.922 | 2,809.645 | 2,762.922 | -1.66% |
Apr 02, 2025 | 2,809.645 | 2,809.645 | 2,829.652 | 2,809.645 | -0.71% |
Apr 01, 2025 | 2,829.652 | 2,829.652 | 2,832.230 | 2,829.652 | -0.09% |
Mar 31, 2025 | 2,832.230 | 2,832.230 | 2,897.231 | 2,832.230 | -2.24% |
Mar 28, 2025 | 2,897.231 | 2,897.231 | 2,897.231 | 2,897.231 | -0.97% |
Mar 27, 2025 | 2,925.730 | 2,925.730 | 2,935.565 | 2,925.730 | -0.34% |
Mar 26, 2025 | 2,935.565 | 2,935.565 | 2,935.565 | 2,935.565 | 0.49% |
Highest: 2,935.565 | Lowest: 2,581.199 | Difference: 354.367 | Average: 2,800.381 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review