
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,045.435 | 2,045.435 | 2,045.435 | 2,038.758 | 0.33% |
Jun 04, 2025 | 2,038.758 | 2,038.758 | 2,038.758 | 2,029.818 | 0.44% |
Jun 03, 2025 | 2,029.818 | 2,029.818 | 2,029.818 | 2,027.378 | 0.12% |
Jun 02, 2025 | 2,027.378 | 2,027.378 | 2,029.194 | 2,027.378 | -0.09% |
May 30, 2025 | 2,029.194 | 2,029.194 | 2,029.194 | 2,029.194 | 0.08% |
May 28, 2025 | 2,027.558 | 2,027.558 | 2,027.558 | 2,027.558 | -0.73% |
May 27, 2025 | 2,042.564 | 2,042.564 | 2,042.564 | 2,042.564 | 0.43% |
May 26, 2025 | 2,033.858 | 2,033.858 | 2,033.858 | 2,013.842 | 0.99% |
May 23, 2025 | 2,013.842 | 2,013.842 | 2,033.117 | 2,013.842 | -0.95% |
May 22, 2025 | 2,033.117 | 2,033.117 | 2,033.117 | 2,033.117 | -0.72% |
May 21, 2025 | 2,047.911 | 2,047.911 | 2,047.911 | 2,047.911 | -0.01% |
May 20, 2025 | 2,048.172 | 2,048.172 | 2,048.172 | 2,033.110 | 0.74% |
May 19, 2025 | 2,033.110 | 2,033.110 | 2,033.110 | 2,026.718 | 0.32% |
May 16, 2025 | 2,026.718 | 2,026.718 | 2,026.718 | 2,026.718 | 0.45% |
May 15, 2025 | 2,017.609 | 2,017.609 | 2,017.609 | 2,017.609 | 0.63% |
May 14, 2025 | 2,004.978 | 2,004.978 | 2,004.978 | 2,004.978 | -0.12% |
May 13, 2025 | 2,007.386 | 2,007.386 | 2,007.386 | 2,004.561 | 0.14% |
May 12, 2025 | 2,004.561 | 2,004.561 | 2,004.561 | 2,004.561 | 1.11% |
May 09, 2025 | 1,982.633 | 1,982.633 | 1,982.633 | 1,972.300 | 0.52% |
May 08, 2025 | 1,972.300 | 1,972.300 | 1,972.300 | 1,972.300 | 0.30% |
May 07, 2025 | 1,966.361 | 1,966.361 | 1,974.690 | 1,966.361 | -0.42% |
Highest: 2,048.172 | Lowest: 1,966.361 | Difference: 81.812 | Average: 2,020.631 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review