
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,992.849 | 1,992.849 | 2,012.959 | 1,992.849 | -1.00% |
Jun 24, 2025 | 2,012.959 | 2,012.959 | 2,012.959 | 2,012.959 | 1.03% |
Jun 23, 2025 | 1,992.527 | 1,992.527 | 1,997.824 | 1,992.527 | -0.27% |
Jun 20, 2025 | 1,997.824 | 1,997.824 | 1,997.824 | 1,997.824 | 0.42% |
Jun 19, 2025 | 1,989.474 | 1,989.474 | 2,010.634 | 1,989.474 | -1.05% |
Jun 18, 2025 | 2,010.634 | 2,010.634 | 2,016.552 | 2,010.634 | -0.29% |
Jun 17, 2025 | 2,016.552 | 2,016.552 | 2,033.238 | 2,016.552 | -0.82% |
Jun 16, 2025 | 2,033.238 | 2,033.238 | 2,033.238 | 2,024.455 | 0.43% |
Jun 13, 2025 | 2,024.455 | 2,024.455 | 2,024.455 | 2,024.455 | -0.97% |
Jun 12, 2025 | 2,044.285 | 2,044.285 | 2,048.710 | 2,044.285 | -0.22% |
Jun 11, 2025 | 2,048.710 | 2,048.710 | 2,048.710 | 2,047.425 | 0.06% |
Jun 10, 2025 | 2,047.425 | 2,047.425 | 2,047.425 | 2,047.425 | -0.23% |
Jun 06, 2025 | 2,052.191 | 2,052.191 | 2,052.191 | 2,045.435 | 0.33% |
Jun 05, 2025 | 2,045.435 | 2,045.435 | 2,045.435 | 2,038.758 | 0.33% |
Jun 04, 2025 | 2,038.758 | 2,038.758 | 2,038.758 | 2,029.818 | 0.44% |
Jun 03, 2025 | 2,029.818 | 2,029.818 | 2,029.818 | 2,027.378 | 0.12% |
Jun 02, 2025 | 2,027.378 | 2,027.378 | 2,029.194 | 2,027.378 | -0.09% |
May 30, 2025 | 2,029.194 | 2,029.194 | 2,029.194 | 2,029.194 | 0.08% |
May 28, 2025 | 2,027.558 | 2,027.558 | 2,027.558 | 2,027.558 | -0.73% |
May 27, 2025 | 2,042.564 | 2,042.564 | 2,042.564 | 2,042.564 | 0.43% |
Highest: 2,052.191 | Lowest: 1,989.474 | Difference: 62.717 | Average: 2,025.191 | Change %: -2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review