
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3,877.366 | 3,877.366 | 3,877.366 | 3,877.366 | 0.23% |
Apr 29, 2025 | 3,868.334 | 3,868.334 | 3,868.334 | 3,868.334 | 0.59% |
Apr 28, 2025 | 3,845.655 | 3,845.655 | 3,845.655 | 3,845.655 | 0.09% |
Apr 25, 2025 | 3,842.342 | 3,842.342 | 3,842.342 | 3,842.342 | 0.69% |
Apr 24, 2025 | 3,815.885 | 3,815.885 | 3,815.885 | 3,815.885 | 1.60% |
Apr 23, 2025 | 3,755.924 | 3,755.924 | 3,755.924 | 3,693.181 | 1.70% |
Apr 22, 2025 | 3,693.181 | 3,693.181 | 3,693.181 | 3,677.834 | 0.42% |
Apr 16, 2025 | 3,677.834 | 3,677.834 | 3,677.834 | 3,677.834 | -1.62% |
Apr 15, 2025 | 3,738.497 | 3,738.497 | 3,738.497 | 3,738.497 | 0.30% |
Apr 14, 2025 | 3,727.301 | 3,727.301 | 3,727.301 | 3,727.301 | 1.09% |
Apr 11, 2025 | 3,687.103 | 3,687.103 | 3,687.103 | 3,687.103 | 1.21% |
Apr 10, 2025 | 3,643.179 | 3,643.179 | 3,703.165 | 3,643.179 | -1.62% |
Apr 09, 2025 | 3,703.165 | 3,703.165 | 3,703.165 | 3,488.856 | 6.14% |
Apr 08, 2025 | 3,488.856 | 3,488.856 | 3,500.127 | 3,488.856 | -0.32% |
Apr 07, 2025 | 3,500.127 | 3,500.127 | 3,500.127 | 3,500.127 | -1.81% |
Apr 04, 2025 | 3,564.544 | 3,564.544 | 3,564.544 | 3,564.544 | -5.84% |
Apr 03, 2025 | 3,785.693 | 3,785.693 | 3,952.877 | 3,785.693 | -4.23% |
Apr 02, 2025 | 3,952.877 | 3,952.877 | 3,952.877 | 3,937.057 | 0.40% |
Apr 01, 2025 | 3,937.057 | 3,937.057 | 3,937.057 | 3,913.829 | 0.59% |
Mar 31, 2025 | 3,913.829 | 3,913.829 | 3,919.867 | 3,913.829 | -0.15% |
Highest: 3,952.877 | Lowest: 3,488.856 | Difference: 464.021 | Average: 3,750.937 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review