Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3,645.523 | 3,645.523 | 3,645.523 | 3,645.523 | 0.36% |
May 06, 2024 | 3,632.341 | 3,632.341 | 3,632.341 | 3,632.341 | 0.89% |
May 03, 2024 | 3,600.215 | 3,600.215 | 3,600.215 | 3,600.215 | 0.97% |
May 02, 2024 | 3,565.794 | 3,565.794 | 3,565.794 | 3,565.794 | 0.35% |
Apr 30, 2024 | 3,553.387 | 3,553.387 | 3,553.387 | 3,553.387 | -1.09% |
Apr 29, 2024 | 3,592.535 | 3,592.535 | 3,592.535 | 3,592.535 | 0.25% |
Apr 26, 2024 | 3,583.719 | 3,583.719 | 3,583.719 | 3,583.719 | 1.06% |
Apr 25, 2024 | 3,546.000 | 3,546.000 | 3,546.000 | 3,546.000 | -0.58% |
Apr 24, 2024 | 3,566.644 | 3,566.644 | 3,566.644 | 3,566.644 | 0.08% |
Apr 23, 2024 | 3,563.689 | 3,563.689 | 3,563.689 | 3,563.689 | 1.17% |
Apr 22, 2024 | 3,522.449 | 3,522.449 | 3,522.449 | 3,522.449 | 0.84% |
Apr 19, 2024 | 3,493.189 | 3,493.189 | 3,493.189 | 3,493.189 | -0.72% |
Apr 18, 2024 | 3,518.669 | 3,518.669 | 3,518.669 | 3,518.669 | -0.13% |
Apr 17, 2024 | 3,523.127 | 3,523.127 | 3,523.127 | 3,523.127 | -0.44% |
Apr 16, 2024 | 3,538.790 | 3,538.790 | 3,538.790 | 3,538.790 | -0.65% |
Apr 15, 2024 | 3,561.970 | 3,561.970 | 3,561.970 | 3,561.970 | -0.94% |
Apr 12, 2024 | 3,595.663 | 3,595.663 | 3,595.663 | 3,595.663 | -1.06% |
Apr 11, 2024 | 3,634.101 | 3,634.101 | 3,634.101 | 3,634.101 | 0.45% |
Apr 10, 2024 | 3,617.963 | 3,617.963 | 3,617.963 | 3,617.963 | -0.69% |
Apr 09, 2024 | 3,643.194 | 3,643.194 | 3,643.194 | 3,643.194 | 0.09% |
Highest: 3,645.523 | Lowest: 3,493.189 | Difference: 152.334 | Average: 3,574.948 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review