
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 4,066.310 | 4,066.310 | 4,066.310 | 4,066.310 | -0.19% |
May 21, 2025 | 4,073.893 | 4,073.893 | 4,073.893 | 4,073.893 | -1.12% |
May 20, 2025 | 4,119.958 | 4,119.958 | 4,126.937 | 4,119.958 | -0.17% |
May 19, 2025 | 4,126.937 | 4,126.937 | 4,126.937 | 4,123.488 | 0.08% |
May 16, 2025 | 4,123.488 | 4,123.488 | 4,123.488 | 4,123.488 | 0.62% |
May 15, 2025 | 4,097.939 | 4,097.939 | 4,097.939 | 4,097.939 | 0.38% |
May 14, 2025 | 4,082.588 | 4,082.588 | 4,082.588 | 4,079.225 | 0.08% |
May 13, 2025 | 4,079.225 | 4,079.225 | 4,079.225 | 4,079.225 | 0.64% |
May 12, 2025 | 4,053.282 | 4,053.282 | 4,053.282 | 4,053.282 | 2.67% |
May 09, 2025 | 3,947.748 | 3,947.748 | 3,947.748 | 3,944.730 | 0.08% |
May 08, 2025 | 3,944.730 | 3,944.730 | 3,944.730 | 3,944.730 | 0.61% |
May 07, 2025 | 3,920.821 | 3,920.821 | 3,920.821 | 3,910.201 | 0.27% |
May 06, 2025 | 3,910.201 | 3,910.201 | 3,910.201 | 3,910.201 | -0.67% |
May 05, 2025 | 3,936.484 | 3,936.484 | 3,952.702 | 3,936.484 | -0.41% |
May 02, 2025 | 3,952.702 | 3,952.702 | 3,952.702 | 3,952.702 | 1.94% |
Apr 30, 2025 | 3,877.366 | 3,877.366 | 3,877.366 | 3,877.366 | 0.23% |
Apr 29, 2025 | 3,868.334 | 3,868.334 | 3,868.334 | 3,868.334 | 0.59% |
Apr 28, 2025 | 3,845.655 | 3,845.655 | 3,845.655 | 3,845.655 | 0.09% |
Apr 25, 2025 | 3,842.342 | 3,842.342 | 3,842.342 | 3,842.342 | 0.69% |
Apr 24, 2025 | 3,815.885 | 3,815.885 | 3,815.885 | 3,815.885 | 1.60% |
Highest: 4,126.937 | Lowest: 3,815.885 | Difference: 311.052 | Average: 3,984.294 | Change %: 8.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review