
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3,292.539 | 3,292.539 | 3,298.655 | 3,292.539 | -0.19% |
Jun 03, 2025 | 3,298.655 | 3,298.655 | 3,298.655 | 3,269.589 | 0.89% |
Jun 02, 2025 | 3,269.589 | 3,269.589 | 3,298.780 | 3,269.589 | -0.88% |
May 30, 2025 | 3,298.780 | 3,298.780 | 3,298.780 | 3,298.780 | 0.84% |
May 28, 2025 | 3,271.251 | 3,271.251 | 3,271.251 | 3,271.251 | -0.38% |
May 27, 2025 | 3,283.675 | 3,283.675 | 3,283.675 | 3,283.675 | 2.12% |
May 23, 2025 | 3,215.607 | 3,215.607 | 3,259.798 | 3,215.607 | -1.36% |
May 22, 2025 | 3,259.798 | 3,259.798 | 3,259.798 | 3,259.798 | 0.34% |
May 21, 2025 | 3,248.777 | 3,248.777 | 3,325.725 | 3,248.777 | -2.31% |
May 20, 2025 | 3,325.725 | 3,325.725 | 3,336.571 | 3,325.725 | -0.33% |
May 19, 2025 | 3,336.571 | 3,336.571 | 3,358.057 | 3,336.571 | -0.64% |
May 16, 2025 | 3,358.057 | 3,358.057 | 3,358.057 | 3,358.057 | 0.37% |
May 15, 2025 | 3,345.737 | 3,345.737 | 3,345.737 | 3,345.737 | 1.10% |
May 14, 2025 | 3,309.464 | 3,309.464 | 3,309.464 | 3,309.464 | -0.06% |
May 13, 2025 | 3,311.614 | 3,311.614 | 3,311.614 | 3,311.614 | 0.22% |
May 12, 2025 | 3,304.318 | 3,304.318 | 3,304.318 | 3,304.318 | 3.01% |
May 09, 2025 | 3,207.845 | 3,207.845 | 3,218.255 | 3,207.845 | -0.32% |
May 08, 2025 | 3,218.255 | 3,218.255 | 3,218.255 | 3,218.255 | 1.41% |
May 07, 2025 | 3,173.488 | 3,173.488 | 3,173.488 | 3,165.200 | 0.26% |
May 06, 2025 | 3,165.200 | 3,165.200 | 3,210.839 | 3,165.200 | -1.42% |
May 05, 2025 | 3,210.839 | 3,210.839 | 3,210.839 | 3,210.839 | -0.21% |
Highest: 3,358.057 | Lowest: 3,165.200 | Difference: 192.857 | Average: 3,271.704 | Change %: 2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review