Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3,326.685 | 3,326.685 | 3,326.685 | 3,326.685 | -0.82% |
Oct 30, 2024 | 3,354.218 | 3,354.218 | 3,354.218 | 3,354.218 | -0.49% |
Oct 29, 2024 | 3,370.809 | 3,370.809 | 3,370.809 | 3,370.809 | -0.11% |
Oct 28, 2024 | 3,374.573 | 3,374.573 | 3,374.573 | 3,374.573 | 0.80% |
Oct 25, 2024 | 3,347.832 | 3,347.832 | 3,347.832 | 3,347.832 | -0.35% |
Oct 24, 2024 | 3,359.682 | 3,359.682 | 3,359.682 | 3,359.682 | -0.27% |
Oct 23, 2024 | 3,368.628 | 3,368.628 | 3,368.628 | 3,368.628 | -0.04% |
Oct 22, 2024 | 3,369.937 | 3,369.937 | 3,369.937 | 3,369.937 | -0.44% |
Oct 21, 2024 | 3,384.884 | 3,384.884 | 3,384.884 | 3,384.884 | -0.21% |
Oct 18, 2024 | 3,392.176 | 3,392.176 | 3,392.176 | 3,392.176 | 0.37% |
Oct 17, 2024 | 3,379.710 | 3,379.710 | 3,379.710 | 3,379.710 | 0.35% |
Oct 16, 2024 | 3,367.827 | 3,367.827 | 3,367.827 | 3,367.827 | 1.06% |
Oct 15, 2024 | 3,332.650 | 3,332.650 | 3,332.650 | 3,332.650 | -0.38% |
Oct 14, 2024 | 3,345.356 | 3,345.356 | 3,345.356 | 3,345.356 | 1.21% |
Oct 11, 2024 | 3,305.386 | 3,305.386 | 3,305.386 | 3,305.386 | 0.16% |
Oct 10, 2024 | 3,299.958 | 3,299.958 | 3,299.958 | 3,299.958 | -0.36% |
Oct 09, 2024 | 3,311.881 | 3,311.881 | 3,311.881 | 3,311.881 | 1.16% |
Oct 08, 2024 | 3,273.759 | 3,273.759 | 3,273.759 | 3,273.759 | 1.23% |
Oct 07, 2024 | 3,233.833 | 3,233.833 | 3,233.833 | 3,233.833 | -0.76% |
Oct 04, 2024 | 3,258.507 | 3,258.507 | 3,258.507 | 3,258.507 | 0.98% |
Oct 03, 2024 | 3,226.987 | 3,226.987 | 3,226.987 | 3,226.987 | 0.14% |
Oct 02, 2024 | 3,222.388 | 3,222.388 | 3,222.388 | 3,222.388 | -0.33% |
Highest: 3,392.176 | Lowest: 3,222.388 | Difference: 169.787 | Average: 3,327.621 | Change %: 2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review