
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 3,904.089 | 3,904.089 | 3,904.089 | 3,904.089 | 0.27% |
May 21, 2025 | 3,893.469 | 3,893.469 | 3,893.469 | 3,893.469 | -1.88% |
May 20, 2025 | 3,968.041 | 3,968.041 | 3,970.769 | 3,968.041 | -0.07% |
May 19, 2025 | 3,970.769 | 3,970.769 | 3,991.790 | 3,970.769 | -0.53% |
May 16, 2025 | 3,991.790 | 3,991.790 | 3,991.790 | 3,991.790 | 0.54% |
May 15, 2025 | 3,970.242 | 3,970.242 | 3,970.242 | 3,970.242 | 1.71% |
May 14, 2025 | 3,903.622 | 3,903.622 | 3,927.149 | 3,903.622 | -0.60% |
May 13, 2025 | 3,927.149 | 3,927.149 | 3,927.149 | 3,927.149 | -0.37% |
May 12, 2025 | 3,941.711 | 3,941.711 | 3,941.711 | 3,941.711 | 1.96% |
May 09, 2025 | 3,866.018 | 3,866.018 | 3,887.070 | 3,866.018 | -0.54% |
May 08, 2025 | 3,887.070 | 3,887.070 | 3,887.070 | 3,887.070 | 0.77% |
May 07, 2025 | 3,857.545 | 3,857.545 | 3,857.545 | 3,843.250 | 0.37% |
May 06, 2025 | 3,843.250 | 3,843.250 | 3,890.800 | 3,843.250 | -1.22% |
May 05, 2025 | 3,890.800 | 3,890.800 | 3,890.800 | 3,886.249 | 0.12% |
May 02, 2025 | 3,886.249 | 3,886.249 | 3,886.249 | 3,886.249 | 0.75% |
Apr 30, 2025 | 3,857.482 | 3,857.482 | 3,857.482 | 3,857.482 | 0.56% |
Apr 29, 2025 | 3,836.145 | 3,836.145 | 3,836.145 | 3,836.145 | 0.67% |
Apr 28, 2025 | 3,810.773 | 3,810.773 | 3,810.773 | 3,810.773 | 0.19% |
Apr 25, 2025 | 3,803.448 | 3,803.448 | 3,803.448 | 3,803.448 | 0.01% |
Highest: 3,991.790 | Lowest: 3,803.448 | Difference: 188.342 | Average: 3,895.245 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review