Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3,550.828 | 3,550.828 | 3,550.828 | 3,550.828 | -0.67% |
Apr 24, 2024 | 3,574.798 | 3,574.798 | 3,574.798 | 3,574.798 | 0.49% |
Apr 23, 2024 | 3,557.383 | 3,557.383 | 3,557.383 | 3,557.383 | 0.09% |
Apr 22, 2024 | 3,554.166 | 3,554.166 | 3,554.166 | 3,554.166 | 1.13% |
Apr 19, 2024 | 3,514.287 | 3,514.287 | 3,514.287 | 3,514.287 | -0.36% |
Apr 18, 2024 | 3,527.131 | 3,527.131 | 3,527.131 | 3,527.131 | 0.01% |
Apr 17, 2024 | 3,526.836 | 3,526.836 | 3,526.836 | 3,526.836 | 0.12% |
Apr 16, 2024 | 3,522.578 | 3,522.578 | 3,522.578 | 3,522.578 | -0.37% |
Apr 15, 2024 | 3,535.699 | 3,535.699 | 3,535.699 | 3,535.699 | -0.38% |
Apr 12, 2024 | 3,549.161 | 3,549.161 | 3,549.161 | 3,549.161 | -0.49% |
Apr 11, 2024 | 3,566.772 | 3,566.772 | 3,566.772 | 3,566.772 | 0.44% |
Apr 10, 2024 | 3,551.078 | 3,551.078 | 3,551.078 | 3,551.078 | 0.01% |
Apr 25, 2024 | 3,550.828 | 3,550.828 | 3,550.828 | 3,550.828 | -0.67% |
Apr 24, 2024 | 3,574.798 | 3,574.798 | 3,574.798 | 3,574.798 | 0.49% |
Apr 23, 2024 | 3,557.383 | 3,557.383 | 3,557.383 | 3,557.383 | 0.09% |
Apr 22, 2024 | 3,554.166 | 3,554.166 | 3,554.166 | 3,554.166 | 1.13% |
Apr 19, 2024 | 3,514.287 | 3,514.287 | 3,514.287 | 3,514.287 | -0.36% |
Apr 18, 2024 | 3,527.131 | 3,527.131 | 3,527.131 | 3,527.131 | 0.01% |
Apr 17, 2024 | 3,526.836 | 3,526.836 | 3,526.836 | 3,526.836 | 0.12% |
Apr 16, 2024 | 3,522.578 | 3,522.578 | 3,522.578 | 3,522.578 | -0.37% |
Apr 15, 2024 | 3,535.699 | 3,535.699 | 3,535.699 | 3,535.699 | -0.38% |
Apr 12, 2024 | 3,549.161 | 3,549.161 | 3,549.161 | 3,549.161 | -0.49% |
Apr 11, 2024 | 3,566.772 | 3,566.772 | 3,566.772 | 3,566.772 | 0.44% |
Apr 10, 2024 | 3,551.078 | 3,551.078 | 3,551.078 | 3,551.078 | 0.27% |
Apr 09, 2024 | 3,541.619 | 3,541.619 | 3,541.619 | 3,541.619 | -0.06% |
Apr 08, 2024 | 3,543.684 | 3,543.684 | 3,543.684 | 3,543.684 | -0.54% |
Apr 05, 2024 | 3,563.065 | 3,563.065 | 3,563.065 | 3,563.065 | 0.87% |
Apr 04, 2024 | 3,532.199 | 3,532.199 | 3,532.199 | 3,532.199 | -1.13% |
Apr 03, 2024 | 3,572.456 | 3,572.456 | 3,572.456 | 3,572.456 | -0.89% |
Apr 02, 2024 | 3,604.384 | 3,604.384 | 3,604.384 | 3,604.384 | -0.57% |
Highest: 3,604.384 | Lowest: 3,514.287 | Difference: 90.097 | Average: 3,547.295 | Change %: -2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review