
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3,978.236 | 3,978.236 | 3,978.236 | 3,978.236 | -1.75% |
Mar 07, 2025 | 4,049.296 | 4,049.296 | 4,049.296 | 4,049.296 | 0.62% |
Mar 06, 2025 | 4,024.368 | 4,024.368 | 4,024.368 | 4,024.368 | -1.40% |
Mar 05, 2025 | 4,081.315 | 4,081.315 | 4,081.315 | 4,081.315 | -1.38% |
Mar 04, 2025 | 4,138.551 | 4,138.551 | 4,138.551 | 4,138.551 | -0.43% |
Mar 03, 2025 | 4,156.246 | 4,156.246 | 4,156.246 | 4,156.246 | -0.98% |
Feb 28, 2025 | 4,197.491 | 4,197.491 | 4,197.491 | 4,197.491 | 0.73% |
Feb 27, 2025 | 4,166.967 | 4,166.967 | 4,166.967 | 4,166.967 | 0.08% |
Feb 26, 2025 | 4,163.447 | 4,163.447 | 4,163.447 | 4,163.447 | -0.24% |
Feb 25, 2025 | 4,173.445 | 4,173.445 | 4,173.445 | 4,173.445 | 0.43% |
Feb 24, 2025 | 4,155.550 | 4,155.550 | 4,155.550 | 4,155.550 | 0.16% |
Feb 21, 2025 | 4,148.798 | 4,148.798 | 4,148.798 | 4,148.798 | 4.29% |
Mar 10, 2025 | 3,978.236 | 3,978.236 | 3,978.236 | 3,978.236 | -1.75% |
Mar 07, 2025 | 4,049.296 | 4,049.296 | 4,049.296 | 4,049.296 | 0.62% |
Mar 06, 2025 | 4,024.368 | 4,024.368 | 4,024.368 | 4,024.368 | -1.40% |
Mar 05, 2025 | 4,081.315 | 4,081.315 | 4,081.315 | 4,081.315 | -1.38% |
Mar 04, 2025 | 4,138.551 | 4,138.551 | 4,138.551 | 4,138.551 | -0.43% |
Mar 03, 2025 | 4,156.246 | 4,156.246 | 4,156.246 | 4,156.246 | -0.98% |
Feb 28, 2025 | 4,197.491 | 4,197.491 | 4,197.491 | 4,197.491 | 0.73% |
Feb 27, 2025 | 4,166.967 | 4,166.967 | 4,166.967 | 4,166.967 | 0.08% |
Feb 26, 2025 | 4,163.447 | 4,163.447 | 4,163.447 | 4,163.447 | -0.24% |
Feb 25, 2025 | 4,173.445 | 4,173.445 | 4,173.445 | 4,173.445 | 0.43% |
Feb 24, 2025 | 4,155.550 | 4,155.550 | 4,155.550 | 4,155.550 | 0.16% |
Feb 21, 2025 | 4,148.798 | 4,148.798 | 4,148.798 | 4,148.798 | -0.78% |
Feb 20, 2025 | 4,181.519 | 4,181.519 | 4,181.519 | 4,181.519 | -0.26% |
Feb 19, 2025 | 4,192.230 | 4,192.230 | 4,192.230 | 4,192.230 | 0.13% |
Feb 18, 2025 | 4,186.645 | 4,186.645 | 4,186.645 | 4,186.645 | 0.64% |
Feb 14, 2025 | 4,160.174 | 4,160.174 | 4,160.174 | 4,160.174 | -1.00% |
Feb 13, 2025 | 4,202.098 | 4,202.098 | 4,202.098 | 4,202.098 | 0.51% |
Feb 12, 2025 | 4,180.596 | 4,180.596 | 4,180.596 | 4,180.596 | 0.28% |
Highest: 4,202.098 | Lowest: 3,978.236 | Difference: 223.862 | Average: 4,132.356 | Change %: -4.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review