
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3,857.482 | 3,857.482 | 3,857.482 | 3,857.482 | 0.56% |
Apr 29, 2025 | 3,836.145 | 3,836.145 | 3,836.145 | 3,836.145 | 0.67% |
Apr 28, 2025 | 3,810.773 | 3,810.773 | 3,810.773 | 3,810.773 | 0.19% |
Apr 25, 2025 | 3,803.448 | 3,803.448 | 3,803.448 | 3,803.448 | 0.01% |
Apr 24, 2025 | 3,803.213 | 3,803.213 | 3,803.213 | 3,803.213 | 0.73% |
Apr 23, 2025 | 3,775.771 | 3,775.771 | 3,775.771 | 3,722.678 | 1.43% |
Apr 22, 2025 | 3,722.678 | 3,722.678 | 3,754.671 | 3,722.678 | -0.85% |
Apr 16, 2025 | 3,754.671 | 3,754.671 | 3,754.671 | 3,754.671 | -0.97% |
Apr 15, 2025 | 3,791.320 | 3,791.320 | 3,791.320 | 3,764.638 | 0.71% |
Apr 14, 2025 | 3,764.638 | 3,764.638 | 3,764.638 | 3,764.638 | -0.39% |
Apr 11, 2025 | 3,779.414 | 3,779.414 | 3,779.414 | 3,779.414 | 1.26% |
Apr 10, 2025 | 3,732.564 | 3,732.564 | 3,732.564 | 3,732.564 | -2.86% |
Apr 09, 2025 | 3,842.339 | 3,842.339 | 3,842.339 | 3,842.339 | 5.21% |
Apr 08, 2025 | 3,651.954 | 3,651.954 | 3,666.575 | 3,651.954 | -0.40% |
Apr 07, 2025 | 3,666.575 | 3,666.575 | 3,666.575 | 3,666.575 | -0.74% |
Apr 04, 2025 | 3,693.738 | 3,693.738 | 3,693.738 | 3,693.738 | -0.70% |
Apr 03, 2025 | 3,719.796 | 3,719.796 | 3,719.796 | 3,719.796 | -3.40% |
Apr 02, 2025 | 3,850.558 | 3,850.558 | 3,856.227 | 3,850.558 | -0.15% |
Apr 01, 2025 | 3,856.227 | 3,856.227 | 3,877.430 | 3,856.227 | -0.55% |
Mar 31, 2025 | 3,877.430 | 3,877.430 | 3,877.430 | 3,845.934 | 0.82% |
Highest: 3,877.430 | Lowest: 3,651.954 | Difference: 225.476 | Average: 3,779.537 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review