
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 2,362.562 | 2,362.562 | 2,365.569 | 2,362.562 | -0.13% |
May 08, 2025 | 2,365.569 | 2,365.569 | 2,365.569 | 2,365.569 | 0.08% |
May 07, 2025 | 2,363.583 | 2,363.583 | 2,363.583 | 2,354.967 | 0.37% |
May 06, 2025 | 2,354.967 | 2,354.967 | 2,366.845 | 2,354.967 | -0.50% |
May 05, 2025 | 2,366.845 | 2,366.845 | 2,366.845 | 2,366.845 | -0.09% |
May 02, 2025 | 2,369.001 | 2,369.001 | 2,369.001 | 2,369.001 | 0.99% |
Apr 30, 2025 | 2,345.713 | 2,345.713 | 2,345.713 | 2,345.713 | 0.60% |
Apr 29, 2025 | 2,331.615 | 2,331.615 | 2,331.615 | 2,331.615 | 0.56% |
Apr 28, 2025 | 2,318.560 | 2,318.560 | 2,318.560 | 2,318.560 | 0.42% |
Apr 25, 2025 | 2,308.838 | 2,308.838 | 2,308.838 | 2,308.838 | 0.11% |
Apr 24, 2025 | 2,306.224 | 2,306.224 | 2,306.224 | 2,306.224 | 1.05% |
Apr 23, 2025 | 2,282.239 | 2,282.239 | 2,282.239 | 2,261.738 | 0.91% |
Apr 22, 2025 | 2,261.738 | 2,261.738 | 2,261.738 | 2,239.708 | 0.98% |
Apr 16, 2025 | 2,239.708 | 2,239.708 | 2,239.708 | 2,239.708 | -0.96% |
Apr 15, 2025 | 2,261.373 | 2,261.373 | 2,261.373 | 2,249.839 | 0.51% |
Apr 14, 2025 | 2,249.839 | 2,249.839 | 2,249.839 | 2,249.839 | 1.22% |
Apr 11, 2025 | 2,222.715 | 2,222.715 | 2,222.715 | 2,222.715 | 1.13% |
Apr 10, 2025 | 2,197.977 | 2,197.977 | 2,224.211 | 2,197.977 | -1.18% |
Apr 09, 2025 | 2,224.211 | 2,224.211 | 2,224.211 | 2,224.211 | 4.25% |
Apr 08, 2025 | 2,133.511 | 2,133.511 | 2,145.359 | 2,133.511 | -0.55% |
Highest: 2,369.001 | Lowest: 2,133.511 | Difference: 235.490 | Average: 2,293.339 | Change %: 10.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review