
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 9,109.773 | 9,109.773 | 9,109.773 | 9,109.773 | 0.13% |
May 26, 2025 | 9,098.341 | 9,098.341 | 9,098.341 | 8,955.909 | 1.59% |
May 23, 2025 | 8,955.909 | 8,955.909 | 9,022.052 | 8,955.909 | -0.73% |
May 22, 2025 | 9,022.052 | 9,022.052 | 9,022.052 | 9,022.052 | -1.70% |
May 21, 2025 | 9,177.773 | 9,177.773 | 9,177.773 | 9,177.773 | -0.84% |
May 20, 2025 | 9,255.583 | 9,255.583 | 9,255.583 | 9,162.901 | 1.01% |
May 19, 2025 | 9,162.901 | 9,162.901 | 9,162.901 | 9,162.901 | 0.11% |
May 15, 2025 | 9,153.011 | 9,153.011 | 9,153.011 | 9,153.011 | 1.20% |
May 14, 2025 | 9,044.606 | 9,044.606 | 9,044.606 | 9,044.606 | -0.07% |
May 13, 2025 | 9,050.817 | 9,050.817 | 9,050.817 | 9,044.974 | 0.06% |
May 12, 2025 | 9,044.974 | 9,044.974 | 9,044.974 | 9,044.974 | 1.33% |
May 09, 2025 | 8,926.401 | 8,926.401 | 8,926.401 | 8,920.130 | 0.07% |
May 08, 2025 | 8,920.130 | 8,920.130 | 8,920.130 | 8,920.130 | 0.15% |
May 07, 2025 | 8,906.353 | 8,906.353 | 8,906.353 | 8,875.207 | 0.35% |
May 06, 2025 | 8,875.207 | 8,875.207 | 8,875.207 | 8,875.207 | -1.79% |
May 05, 2025 | 9,036.805 | 9,036.805 | 9,036.805 | 9,033.946 | 0.03% |
May 02, 2025 | 9,033.946 | 9,033.946 | 9,033.946 | 9,033.946 | 4.35% |
Apr 29, 2025 | 8,657.017 | 8,657.017 | 8,657.017 | 8,657.017 | 0.13% |
Apr 28, 2025 | 8,645.991 | 8,645.991 | 8,645.991 | 8,645.991 | 0.18% |
Apr 25, 2025 | 8,630.498 | 8,630.498 | 8,630.498 | 8,630.498 | 0.19% |
Highest: 9,255.583 | Lowest: 8,630.498 | Difference: 625.085 | Average: 8,985.404 | Change %: 5.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review