
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 9,036.805 | 9,036.805 | 9,036.805 | 9,033.946 | 0.03% |
May 02, 2025 | 9,033.946 | 9,033.946 | 9,033.946 | 9,033.946 | 4.35% |
Apr 29, 2025 | 8,657.017 | 8,657.017 | 8,657.017 | 8,657.017 | 0.13% |
Apr 28, 2025 | 8,645.991 | 8,645.991 | 8,645.991 | 8,645.991 | 0.18% |
Apr 25, 2025 | 8,630.498 | 8,630.498 | 8,630.498 | 8,630.498 | 0.19% |
Apr 24, 2025 | 8,614.551 | 8,614.551 | 8,614.551 | 8,614.551 | -0.04% |
Apr 23, 2025 | 8,618.185 | 8,618.185 | 8,618.185 | 8,447.310 | 2.02% |
Apr 22, 2025 | 8,447.310 | 8,447.310 | 8,563.893 | 8,447.310 | -1.36% |
Apr 16, 2025 | 8,563.893 | 8,563.893 | 8,563.893 | 8,563.893 | -0.50% |
Apr 15, 2025 | 8,606.918 | 8,606.918 | 8,606.918 | 8,606.918 | 1.09% |
Apr 14, 2025 | 8,513.747 | 8,513.747 | 8,513.747 | 8,513.747 | 2.13% |
Apr 11, 2025 | 8,336.173 | 8,336.173 | 8,336.173 | 8,336.173 | 0.46% |
Apr 10, 2025 | 8,298.037 | 8,298.037 | 8,298.037 | 8,298.037 | 2.95% |
Apr 09, 2025 | 8,059.981 | 8,059.981 | 8,059.981 | 8,059.981 | -2.28% |
Apr 08, 2025 | 8,248.143 | 8,248.143 | 8,248.143 | 8,093.636 | 1.91% |
Apr 07, 2025 | 8,093.636 | 8,093.636 | 8,093.636 | 8,093.636 | -1.59% |
Apr 04, 2025 | 8,224.747 | 8,224.747 | 8,224.747 | 8,224.747 | -3.05% |
Apr 03, 2025 | 8,483.693 | 8,483.693 | 8,483.693 | 8,483.693 | -1.88% |
Apr 02, 2025 | 8,645.817 | 8,645.817 | 8,711.771 | 8,645.817 | -0.76% |
Apr 01, 2025 | 8,711.771 | 8,711.771 | 8,711.771 | 8,665.139 | 0.54% |
Highest: 9,036.805 | Lowest: 8,059.981 | Difference: 976.823 | Average: 8,523.543 | Change %: 4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review