Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 12,027.516 | 12,027.516 | 12,027.516 | 12,027.516 | 1.09% |
May 03, 2024 | 11,898.259 | 11,898.259 | 11,898.259 | 11,898.259 | 0.56% |
May 02, 2024 | 11,832.436 | 11,832.436 | 11,832.436 | 11,832.436 | -0.23% |
Apr 30, 2024 | 11,859.747 | 11,859.747 | 11,859.747 | 11,859.747 | 0.16% |
Apr 29, 2024 | 11,840.493 | 11,840.493 | 11,840.493 | 11,840.493 | 0.20% |
Apr 26, 2024 | 11,817.320 | 11,817.320 | 11,817.320 | 11,817.320 | 0.65% |
Apr 25, 2024 | 11,741.239 | 11,741.239 | 11,741.239 | 11,741.239 | -0.07% |
Apr 24, 2024 | 11,749.430 | 11,749.430 | 11,749.430 | 11,749.430 | 1.14% |
Apr 23, 2024 | 11,617.328 | 11,617.328 | 11,617.328 | 11,617.328 | 0.23% |
Apr 22, 2024 | 11,590.119 | 11,590.119 | 11,590.119 | 11,590.119 | 0.18% |
Apr 19, 2024 | 11,569.852 | 11,569.852 | 11,569.852 | 11,569.852 | -0.15% |
Apr 18, 2024 | 11,586.694 | 11,586.694 | 11,586.694 | 11,586.694 | -0.39% |
Apr 17, 2024 | 11,632.271 | 11,632.271 | 11,632.271 | 11,632.271 | 0.42% |
Apr 16, 2024 | 11,583.504 | 11,583.504 | 11,583.504 | 11,583.504 | -1.36% |
Apr 15, 2024 | 11,743.530 | 11,743.530 | 11,743.530 | 11,743.530 | -0.91% |
Apr 12, 2024 | 11,851.877 | 11,851.877 | 11,851.877 | 11,851.877 | 1.26% |
Apr 11, 2024 | 11,704.666 | 11,704.666 | 11,704.666 | 11,704.666 | 0.06% |
Apr 10, 2024 | 11,697.292 | 11,697.292 | 11,697.292 | 11,697.292 | 0.14% |
Apr 09, 2024 | 11,681.416 | 11,681.416 | 11,681.416 | 11,681.416 | 0.12% |
Apr 08, 2024 | 11,667.135 | 11,667.135 | 11,667.135 | 11,667.135 | 0.12% |
Highest: 12,027.516 | Lowest: 11,569.852 | Difference: 457.664 | Average: 11,734.606 | Change %: 3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review