
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 4,578.838 | 4,578.838 | 4,578.838 | 4,578.838 | 1.00% |
Apr 29, 2025 | 4,533.384 | 4,533.384 | 4,533.384 | 4,533.384 | 0.27% |
Apr 28, 2025 | 4,521.371 | 4,521.371 | 4,521.371 | 4,521.371 | 0.76% |
Apr 25, 2025 | 4,487.136 | 4,487.136 | 4,487.136 | 4,487.136 | 0.28% |
Apr 24, 2025 | 4,474.468 | 4,474.468 | 4,474.468 | 4,474.468 | -0.12% |
Apr 23, 2025 | 4,479.639 | 4,479.639 | 4,479.639 | 4,426.168 | 1.21% |
Apr 22, 2025 | 4,426.168 | 4,426.168 | 4,426.168 | 4,426.168 | -0.71% |
Apr 15, 2025 | 4,457.786 | 4,457.786 | 4,457.786 | 4,457.786 | 0.84% |
Apr 14, 2025 | 4,420.796 | 4,420.796 | 4,420.796 | 4,420.796 | 1.92% |
Apr 11, 2025 | 4,337.699 | 4,337.699 | 4,337.699 | 4,337.699 | 0.45% |
Apr 10, 2025 | 4,318.421 | 4,318.421 | 4,318.421 | 4,318.421 | 2.84% |
Apr 09, 2025 | 4,199.171 | 4,199.171 | 4,199.171 | 4,199.171 | -2.76% |
Apr 08, 2025 | 4,318.401 | 4,318.401 | 4,318.401 | 4,283.151 | 0.82% |
Apr 07, 2025 | 4,283.151 | 4,283.151 | 4,283.151 | 4,283.151 | -0.43% |
Apr 04, 2025 | 4,301.705 | 4,301.705 | 4,301.705 | 4,301.705 | -4.95% |
Apr 03, 2025 | 4,525.706 | 4,525.706 | 4,622.796 | 4,525.706 | -2.10% |
Apr 02, 2025 | 4,622.796 | 4,622.796 | 4,677.798 | 4,622.796 | -1.18% |
Apr 01, 2025 | 4,677.798 | 4,677.798 | 4,677.798 | 4,670.183 | 0.16% |
Mar 31, 2025 | 4,670.183 | 4,670.183 | 4,670.183 | 4,665.068 | 0.11% |
Mar 28, 2025 | 4,665.068 | 4,665.068 | 4,665.068 | 4,665.068 | -1.33% |
Highest: 4,677.798 | Lowest: 4,199.171 | Difference: 478.627 | Average: 4,464.984 | Change %: -3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review