
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 4,761.929 | 4,761.929 | 4,761.929 | 4,761.929 | -1.43% |
May 21, 2025 | 4,831.205 | 4,831.205 | 4,831.205 | 4,831.205 | 0.51% |
May 20, 2025 | 4,806.866 | 4,806.866 | 4,806.866 | 4,801.346 | 0.11% |
May 19, 2025 | 4,801.346 | 4,801.346 | 4,819.426 | 4,801.346 | -0.38% |
May 16, 2025 | 4,819.426 | 4,819.426 | 4,819.426 | 4,819.426 | 1.18% |
May 15, 2025 | 4,763.430 | 4,763.430 | 4,763.430 | 4,763.430 | 0.73% |
May 14, 2025 | 4,729.018 | 4,729.018 | 4,729.018 | 4,696.654 | 0.69% |
May 13, 2025 | 4,696.654 | 4,696.654 | 4,696.654 | 4,680.547 | 0.34% |
May 12, 2025 | 4,680.547 | 4,680.547 | 4,680.547 | 4,680.547 | 1.00% |
May 09, 2025 | 4,634.365 | 4,634.365 | 4,661.378 | 4,634.365 | -0.58% |
May 08, 2025 | 4,661.378 | 4,661.378 | 4,661.378 | 4,661.378 | 0.02% |
May 07, 2025 | 4,660.679 | 4,660.679 | 4,660.679 | 4,648.493 | 0.26% |
May 06, 2025 | 4,648.493 | 4,648.493 | 4,648.493 | 4,648.493 | -0.33% |
May 05, 2025 | 4,664.046 | 4,664.046 | 4,664.046 | 4,652.147 | 0.26% |
May 02, 2025 | 4,652.147 | 4,652.147 | 4,652.147 | 4,652.147 | 1.60% |
Apr 30, 2025 | 4,578.838 | 4,578.838 | 4,578.838 | 4,578.838 | 1.00% |
Apr 29, 2025 | 4,533.384 | 4,533.384 | 4,533.384 | 4,533.384 | 0.27% |
Apr 28, 2025 | 4,521.371 | 4,521.371 | 4,521.371 | 4,521.371 | 0.76% |
Apr 25, 2025 | 4,487.136 | 4,487.136 | 4,487.136 | 4,487.136 | 0.28% |
Apr 24, 2025 | 4,474.468 | 4,474.468 | 4,474.468 | 4,474.468 | -0.12% |
Highest: 4,831.205 | Lowest: 4,474.468 | Difference: 356.737 | Average: 4,670.336 | Change %: 6.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review