
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,378.583 | 2,378.583 | 2,378.583 | 2,378.583 | 2.04% |
Apr 23, 2025 | 2,330.963 | 2,330.963 | 2,330.963 | 2,292.615 | 1.67% |
Apr 22, 2025 | 2,292.615 | 2,292.615 | 2,292.615 | 2,284.825 | 0.34% |
Apr 16, 2025 | 2,284.825 | 2,284.825 | 2,284.825 | 2,284.825 | -2.24% |
Apr 15, 2025 | 2,337.260 | 2,337.260 | 2,337.260 | 2,337.260 | -0.13% |
Apr 14, 2025 | 2,340.336 | 2,340.336 | 2,340.336 | 2,340.336 | 0.79% |
Apr 11, 2025 | 2,322.062 | 2,322.062 | 2,322.062 | 2,282.651 | 1.73% |
Apr 10, 2025 | 2,282.651 | 2,282.651 | 2,282.651 | 2,282.651 | -3.64% |
Apr 09, 2025 | 2,368.780 | 2,368.780 | 2,368.780 | 2,368.780 | 9.66% |
Apr 08, 2025 | 2,160.178 | 2,160.178 | 2,196.027 | 2,160.178 | -1.63% |
Apr 07, 2025 | 2,196.027 | 2,196.027 | 2,196.027 | 2,196.027 | -0.39% |
Apr 04, 2025 | 2,204.540 | 2,204.540 | 2,354.398 | 2,204.540 | -6.37% |
Apr 03, 2025 | 2,354.398 | 2,354.398 | 2,473.330 | 2,354.398 | -4.81% |
Apr 02, 2025 | 2,473.330 | 2,473.330 | 2,473.330 | 2,456.665 | 0.68% |
Apr 01, 2025 | 2,456.665 | 2,456.665 | 2,456.665 | 2,445.725 | 0.45% |
Mar 31, 2025 | 2,445.725 | 2,445.725 | 2,445.725 | 2,433.050 | 0.52% |
Mar 28, 2025 | 2,433.050 | 2,433.050 | 2,433.050 | 2,433.050 | -2.01% |
Mar 27, 2025 | 2,482.932 | 2,482.932 | 2,492.206 | 2,482.932 | -0.37% |
Mar 26, 2025 | 2,492.206 | 2,492.206 | 2,522.295 | 2,492.206 | -1.19% |
Mar 25, 2025 | 2,522.295 | 2,522.295 | 2,522.295 | 2,522.295 | 0.19% |
Highest: 2,522.295 | Lowest: 2,160.178 | Difference: 362.117 | Average: 2,357.971 | Change %: -5.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review