
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 6,570.205 | 6,570.205 | 6,570.205 | 6,570.205 | 2.10% |
Apr 30, 2025 | 6,435.000 | 6,435.000 | 6,435.000 | 6,435.000 | 0.14% |
Apr 29, 2025 | 6,426.254 | 6,426.254 | 6,426.254 | 6,426.254 | 0.55% |
Apr 28, 2025 | 6,390.918 | 6,390.918 | 6,390.918 | 6,390.918 | 0.07% |
Apr 25, 2025 | 6,386.327 | 6,386.327 | 6,386.327 | 6,386.327 | 0.72% |
Apr 24, 2025 | 6,340.477 | 6,340.477 | 6,340.477 | 6,340.477 | 2.04% |
Apr 23, 2025 | 6,213.736 | 6,213.736 | 6,213.736 | 6,113.737 | 1.64% |
Apr 22, 2025 | 6,113.737 | 6,113.737 | 6,113.737 | 6,092.583 | 0.35% |
Apr 16, 2025 | 6,092.583 | 6,092.583 | 6,092.583 | 6,092.583 | -2.23% |
Apr 15, 2025 | 6,231.862 | 6,231.862 | 6,231.862 | 6,231.862 | -0.13% |
Apr 14, 2025 | 6,240.018 | 6,240.018 | 6,240.018 | 6,240.018 | 0.84% |
Apr 11, 2025 | 6,188.319 | 6,188.319 | 6,188.319 | 6,080.607 | 1.77% |
Apr 10, 2025 | 6,080.607 | 6,080.607 | 6,080.607 | 6,080.607 | -3.49% |
Apr 09, 2025 | 6,300.752 | 6,300.752 | 6,300.752 | 6,300.752 | 9.61% |
Apr 08, 2025 | 5,748.214 | 5,748.214 | 5,841.300 | 5,748.214 | -1.59% |
Apr 07, 2025 | 5,841.300 | 5,841.300 | 5,841.300 | 5,841.300 | -0.26% |
Apr 04, 2025 | 5,856.452 | 5,856.452 | 5,856.452 | 5,856.452 | -6.02% |
Apr 03, 2025 | 6,231.842 | 6,231.842 | 6,231.842 | 6,231.842 | -4.88% |
Apr 02, 2025 | 6,551.860 | 6,551.860 | 6,551.860 | 6,506.824 | 0.69% |
Apr 01, 2025 | 6,506.824 | 6,506.824 | 6,506.824 | 6,476.689 | 0.47% |
Highest: 6,570.205 | Lowest: 5,748.214 | Difference: 821.991 | Average: 6,237.364 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review