
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 6,817.069 | 6,817.069 | 6,817.069 | 6,817.069 | -0.58% |
May 27, 2025 | 6,856.621 | 6,856.621 | 6,856.621 | 6,856.621 | 2.07% |
May 23, 2025 | 6,717.804 | 6,717.804 | 6,764.693 | 6,717.804 | -0.69% |
May 22, 2025 | 6,764.693 | 6,764.693 | 6,764.693 | 6,764.693 | 0.00% |
May 21, 2025 | 6,764.692 | 6,764.692 | 6,764.692 | 6,764.692 | -1.66% |
May 20, 2025 | 6,878.885 | 6,878.885 | 6,904.108 | 6,878.885 | -0.37% |
May 19, 2025 | 6,904.108 | 6,904.108 | 6,904.108 | 6,897.955 | 0.09% |
May 16, 2025 | 6,897.955 | 6,897.955 | 6,897.955 | 6,897.955 | 0.71% |
May 15, 2025 | 6,849.434 | 6,849.434 | 6,849.434 | 6,849.434 | 0.36% |
May 14, 2025 | 6,824.596 | 6,824.596 | 6,824.596 | 6,816.456 | 0.12% |
May 13, 2025 | 6,816.456 | 6,816.456 | 6,816.456 | 6,765.535 | 0.75% |
May 12, 2025 | 6,765.535 | 6,765.535 | 6,765.535 | 6,765.535 | 3.34% |
May 09, 2025 | 6,546.833 | 6,546.833 | 6,551.215 | 6,546.833 | -0.07% |
May 08, 2025 | 6,551.215 | 6,551.215 | 6,551.215 | 6,551.215 | 0.69% |
May 07, 2025 | 6,506.264 | 6,506.264 | 6,506.264 | 6,481.137 | 0.39% |
May 06, 2025 | 6,481.137 | 6,481.137 | 6,481.137 | 6,481.137 | -0.75% |
May 05, 2025 | 6,530.090 | 6,530.090 | 6,530.090 | 6,530.090 | -0.61% |
May 02, 2025 | 6,570.205 | 6,570.205 | 6,570.205 | 6,570.205 | 2.10% |
Apr 30, 2025 | 6,435.000 | 6,435.000 | 6,435.000 | 6,435.000 | 0.14% |
Apr 29, 2025 | 6,426.254 | 6,426.254 | 6,426.254 | 6,426.254 | 0.55% |
Highest: 6,904.108 | Lowest: 6,426.254 | Difference: 477.854 | Average: 6,695.242 | Change %: 6.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review