
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,033.613 | 1,033.613 | 1,033.613 | 1,031.715 | 0.18% |
Jun 25, 2025 | 1,031.715 | 1,031.715 | 1,031.715 | 1,029.118 | 0.25% |
Jun 24, 2025 | 1,029.118 | 1,029.118 | 1,029.118 | 1,029.066 | 0.01% |
Jun 23, 2025 | 1,029.066 | 1,029.066 | 1,029.066 | 1,028.789 | 0.03% |
Jun 20, 2025 | 1,028.789 | 1,028.789 | 1,028.789 | 1,028.789 | -0.17% |
Jun 19, 2025 | 1,030.552 | 1,030.552 | 1,030.552 | 1,029.083 | 0.14% |
Jun 18, 2025 | 1,029.083 | 1,029.083 | 1,029.083 | 1,029.022 | 0.01% |
Jun 17, 2025 | 1,029.022 | 1,029.022 | 1,029.022 | 1,025.734 | 0.32% |
Jun 16, 2025 | 1,025.734 | 1,025.734 | 1,027.665 | 1,024.434 | -0.19% |
Jun 13, 2025 | 1,027.665 | 1,027.665 | 1,027.665 | 1,024.434 | 0.26% |
Jun 12, 2025 | 1,024.965 | 1,024.965 | 1,024.965 | 1,024.965 | 0.05% |
Jun 11, 2025 | 1,024.434 | 1,024.434 | 1,024.434 | 1,024.434 | -0.13% |
Jun 10, 2025 | 1,025.736 | 1,025.736 | 1,025.736 | 1,025.736 | -0.02% |
Jun 06, 2025 | 1,025.939 | 1,025.939 | 1,025.939 | 1,025.256 | 0.07% |
Jun 05, 2025 | 1,025.256 | 1,025.256 | 1,025.256 | 1,025.242 | 0.00% |
Jun 04, 2025 | 1,025.242 | 1,025.242 | 1,025.242 | 1,023.835 | 0.14% |
Jun 03, 2025 | 1,023.835 | 1,023.835 | 1,024.369 | 1,023.835 | -0.05% |
Jun 02, 2025 | 1,024.369 | 1,024.369 | 1,024.369 | 1,021.877 | 0.24% |
May 30, 2025 | 1,021.877 | 1,021.877 | 1,021.877 | 1,021.877 | -0.38% |
May 28, 2025 | 1,025.794 | 1,025.794 | 1,025.794 | 1,025.794 | 0.18% |
May 27, 2025 | 1,023.973 | 1,023.973 | 1,023.973 | 1,023.973 | 0.02% |
Highest: 1,033.613 | Lowest: 1,021.877 | Difference: 11.735 | Average: 1,026.942 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review