
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 1,020.270 | 1,020.270 | 1,020.270 | 1,020.270 | 0.06% |
May 12, 2025 | 1,019.620 | 1,019.620 | 1,019.620 | 1,019.620 | 0.31% |
May 09, 2025 | 1,016.478 | 1,016.478 | 1,016.478 | 1,014.848 | 0.16% |
May 08, 2025 | 1,014.848 | 1,014.848 | 1,014.848 | 1,014.848 | -0.15% |
May 07, 2025 | 1,016.357 | 1,016.357 | 1,017.098 | 1,016.357 | -0.07% |
May 06, 2025 | 1,017.098 | 1,017.098 | 1,017.098 | 1,017.098 | 0.33% |
May 05, 2025 | 1,013.780 | 1,013.780 | 1,013.780 | 1,013.345 | 0.04% |
May 02, 2025 | 1,013.345 | 1,013.345 | 1,013.345 | 1,013.345 | 0.07% |
Apr 30, 2025 | 1,012.607 | 1,012.607 | 1,012.607 | 1,012.607 | 0.15% |
Apr 29, 2025 | 1,011.088 | 1,011.088 | 1,011.088 | 1,011.088 | -0.05% |
Apr 28, 2025 | 1,011.643 | 1,011.643 | 1,011.643 | 1,011.643 | 0.09% |
Apr 25, 2025 | 1,010.738 | 1,010.738 | 1,010.738 | 1,010.738 | -0.01% |
Apr 24, 2025 | 1,010.869 | 1,010.869 | 1,010.869 | 1,010.869 | -0.05% |
Apr 23, 2025 | 1,011.394 | 1,011.394 | 1,011.534 | 1,011.394 | -0.01% |
Apr 22, 2025 | 1,011.534 | 1,011.534 | 1,011.534 | 1,011.534 | 0.53% |
Apr 15, 2025 | 1,006.164 | 1,006.164 | 1,006.164 | 1,006.164 | 0.10% |
Apr 14, 2025 | 1,005.122 | 1,005.122 | 1,005.122 | 1,005.122 | 0.70% |
Apr 11, 2025 | 998.119 | 998.119 | 1,001.758 | 998.119 | -0.36% |
Apr 10, 2025 | 1,001.758 | 1,001.758 | 1,001.758 | 996.459 | 0.53% |
Apr 09, 2025 | 996.459 | 996.459 | 1,004.856 | 996.459 | -0.84% |
Highest: 1,020.270 | Lowest: 996.459 | Difference: 23.811 | Average: 1,010.965 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review