
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,025.242 | 1,025.242 | 1,025.242 | 1,023.835 | 0.14% |
Jun 03, 2025 | 1,023.835 | 1,023.835 | 1,024.369 | 1,023.835 | -0.05% |
Jun 02, 2025 | 1,024.369 | 1,024.369 | 1,024.369 | 1,021.877 | 0.24% |
May 30, 2025 | 1,021.877 | 1,021.877 | 1,021.877 | 1,021.877 | -0.38% |
May 28, 2025 | 1,025.794 | 1,025.794 | 1,025.794 | 1,025.794 | 0.18% |
May 27, 2025 | 1,023.973 | 1,023.973 | 1,023.973 | 1,023.973 | 0.02% |
May 26, 2025 | 1,023.783 | 1,023.783 | 1,025.594 | 1,023.783 | -0.18% |
May 23, 2025 | 1,025.594 | 1,025.594 | 1,025.594 | 1,023.846 | 0.17% |
May 22, 2025 | 1,023.846 | 1,023.846 | 1,023.846 | 1,023.846 | -0.06% |
May 21, 2025 | 1,024.441 | 1,024.441 | 1,024.441 | 1,024.441 | 0.38% |
May 20, 2025 | 1,020.537 | 1,020.537 | 1,020.537 | 1,018.978 | 0.15% |
May 19, 2025 | 1,018.978 | 1,018.978 | 1,019.172 | 1,018.978 | -0.02% |
May 16, 2025 | 1,019.172 | 1,019.172 | 1,019.172 | 1,019.172 | 0.17% |
May 15, 2025 | 1,017.490 | 1,017.490 | 1,017.490 | 1,017.490 | -0.23% |
May 14, 2025 | 1,019.811 | 1,019.811 | 1,019.811 | 1,019.811 | -0.05% |
May 13, 2025 | 1,020.270 | 1,020.270 | 1,020.270 | 1,020.270 | 0.06% |
May 12, 2025 | 1,019.620 | 1,019.620 | 1,019.620 | 1,019.620 | 0.31% |
May 09, 2025 | 1,016.478 | 1,016.478 | 1,016.478 | 1,014.848 | 0.16% |
May 08, 2025 | 1,014.848 | 1,014.848 | 1,014.848 | 1,014.848 | -0.15% |
May 07, 2025 | 1,016.357 | 1,016.357 | 1,017.098 | 1,016.357 | -0.07% |
May 06, 2025 | 1,017.098 | 1,017.098 | 1,017.098 | 1,017.098 | 0.33% |
Highest: 1,025.794 | Lowest: 1,014.848 | Difference: 10.946 | Average: 1,021.115 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review