
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,083.087 | 1,083.087 | 1,083.087 | 1,083.087 | 0.02% |
Jun 23, 2025 | 1,082.865 | 1,082.865 | 1,082.865 | 1,082.353 | 0.05% |
Jun 20, 2025 | 1,082.353 | 1,082.353 | 1,082.353 | 1,082.353 | 0.02% |
Jun 19, 2025 | 1,082.182 | 1,082.182 | 1,082.182 | 1,080.979 | 0.11% |
Jun 18, 2025 | 1,080.979 | 1,080.979 | 1,080.979 | 1,080.830 | 0.01% |
Jun 17, 2025 | 1,080.830 | 1,080.830 | 1,081.329 | 1,080.830 | -0.05% |
Jun 16, 2025 | 1,081.329 | 1,081.329 | 1,081.329 | 1,080.690 | 0.06% |
Jun 13, 2025 | 1,080.690 | 1,080.690 | 1,080.690 | 1,080.690 | 0.07% |
Jun 12, 2025 | 1,079.912 | 1,079.912 | 1,080.381 | 1,079.912 | -0.04% |
Jun 11, 2025 | 1,080.381 | 1,080.381 | 1,080.381 | 1,080.214 | 0.02% |
Jun 10, 2025 | 1,080.214 | 1,080.214 | 1,080.214 | 1,080.214 | 0.07% |
Jun 06, 2025 | 1,079.496 | 1,079.496 | 1,079.496 | 1,078.694 | 0.07% |
Jun 05, 2025 | 1,078.694 | 1,078.694 | 1,078.694 | 1,078.556 | 0.01% |
Jun 04, 2025 | 1,078.556 | 1,078.556 | 1,078.967 | 1,078.556 | -0.04% |
Jun 03, 2025 | 1,078.967 | 1,078.967 | 1,078.967 | 1,078.151 | 0.08% |
Jun 02, 2025 | 1,078.151 | 1,078.151 | 1,078.151 | 1,077.644 | 0.05% |
May 30, 2025 | 1,077.644 | 1,077.644 | 1,077.644 | 1,077.644 | -0.03% |
May 28, 2025 | 1,077.963 | 1,077.963 | 1,077.963 | 1,077.963 | 0.00% |
May 27, 2025 | 1,077.943 | 1,077.943 | 1,077.943 | 1,077.943 | 0.04% |
May 26, 2025 | 1,077.554 | 1,077.554 | 1,077.554 | 1,077.091 | 0.04% |
Highest: 1,083.087 | Lowest: 1,077.091 | Difference: 5.996 | Average: 1,079.989 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review