![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,084.293 | 1,084.293 | 1,084.293 | 1,084.293 | 0.02% |
Jun 27, 2024 | 1,084.089 | 1,084.089 | 1,084.089 | 1,084.089 | 0.01% |
Jun 26, 2024 | 1,083.996 | 1,083.996 | 1,083.996 | 1,083.996 | 0.02% |
Jun 25, 2024 | 1,083.821 | 1,083.821 | 1,083.821 | 1,083.821 | -0.02% |
Jun 24, 2024 | 1,084.090 | 1,084.090 | 1,084.090 | 1,084.090 | 0.08% |
Jun 21, 2024 | 1,083.214 | 1,083.214 | 1,083.214 | 1,083.214 | -0.03% |
Jun 20, 2024 | 1,083.514 | 1,083.514 | 1,083.514 | 1,083.514 | 0.05% |
Jun 19, 2024 | 1,082.993 | 1,082.993 | 1,082.993 | 1,082.993 | -0.03% |
Jun 18, 2024 | 1,083.345 | 1,083.345 | 1,083.345 | 1,083.345 | 0.03% |
Jun 17, 2024 | 1,083.001 | 1,083.001 | 1,083.001 | 1,083.001 | -0.01% |
Jun 14, 2024 | 1,083.149 | 1,083.149 | 1,083.149 | 1,083.149 | 0.01% |
Jun 13, 2024 | 1,083.024 | 1,083.024 | 1,083.024 | 1,083.024 | 0.02% |
Jun 12, 2024 | 1,082.853 | 1,082.853 | 1,082.853 | 1,082.853 | 0.01% |
Jun 11, 2024 | 1,082.691 | 1,082.691 | 1,082.691 | 1,082.691 | 0.01% |
Jun 10, 2024 | 1,082.549 | 1,082.549 | 1,082.549 | 1,082.549 | 0.05% |
Jun 07, 2024 | 1,082.030 | 1,082.030 | 1,082.030 | 1,082.030 | 0.02% |
Jun 06, 2024 | 1,081.855 | 1,081.855 | 1,081.855 | 1,081.855 | 0.03% |
Jun 05, 2024 | 1,081.480 | 1,081.480 | 1,081.480 | 1,081.480 | 0.07% |
Jun 04, 2024 | 1,080.761 | 1,080.761 | 1,080.761 | 1,080.761 | -0.03% |
Jun 03, 2024 | 1,081.036 | 1,081.036 | 1,081.036 | 1,081.036 | 0.05% |
Highest: 1,084.293 | Lowest: 1,080.761 | Difference: 3.531 | Average: 1,082.889 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review