
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,044.474 | 1,044.474 | 1,044.474 | 1,043.306 | 0.11% |
Jun 25, 2025 | 1,043.306 | 1,043.306 | 1,043.306 | 1,043.100 | 0.02% |
Jun 24, 2025 | 1,043.100 | 1,043.100 | 1,043.100 | 1,043.100 | 0.02% |
Jun 23, 2025 | 1,042.872 | 1,042.872 | 1,042.872 | 1,042.205 | 0.06% |
Jun 20, 2025 | 1,042.205 | 1,042.205 | 1,042.205 | 1,042.205 | 0.13% |
Jun 19, 2025 | 1,040.804 | 1,040.804 | 1,040.804 | 1,035.597 | 0.50% |
Jun 18, 2025 | 1,035.597 | 1,035.597 | 1,035.597 | 1,035.150 | 0.04% |
Jun 17, 2025 | 1,035.150 | 1,035.150 | 1,035.150 | 1,034.726 | 0.04% |
Jun 16, 2025 | 1,034.726 | 1,034.726 | 1,034.726 | 1,033.593 | 0.11% |
Jun 13, 2025 | 1,033.593 | 1,033.593 | 1,033.593 | 1,033.593 | -0.12% |
Jun 12, 2025 | 1,034.812 | 1,034.812 | 1,034.812 | 1,034.085 | 0.07% |
Jun 11, 2025 | 1,034.085 | 1,034.085 | 1,034.952 | 1,034.085 | -0.08% |
Jun 10, 2025 | 1,034.952 | 1,034.952 | 1,034.952 | 1,034.952 | 0.20% |
Jun 06, 2025 | 1,032.868 | 1,032.868 | 1,033.454 | 1,032.868 | -0.06% |
Jun 05, 2025 | 1,033.454 | 1,033.454 | 1,033.454 | 1,032.268 | 0.11% |
Jun 04, 2025 | 1,032.268 | 1,032.268 | 1,032.575 | 1,032.268 | -0.03% |
Jun 03, 2025 | 1,032.575 | 1,032.575 | 1,032.575 | 1,032.382 | 0.02% |
Jun 02, 2025 | 1,032.382 | 1,032.382 | 1,034.238 | 1,032.382 | -0.18% |
May 30, 2025 | 1,034.238 | 1,034.238 | 1,034.238 | 1,034.238 | 0.14% |
Highest: 1,044.474 | Lowest: 1,032.268 | Difference: 12.206 | Average: 1,036.708 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review