
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,239.351 | 1,239.351 | 1,240.074 | 1,239.351 | -0.06% |
Jun 04, 2025 | 1,240.074 | 1,240.074 | 1,240.074 | 1,239.866 | 0.02% |
Jun 03, 2025 | 1,239.866 | 1,239.866 | 1,239.866 | 1,239.427 | 0.04% |
Jun 02, 2025 | 1,239.427 | 1,239.427 | 1,241.873 | 1,239.427 | -0.20% |
May 30, 2025 | 1,241.873 | 1,241.873 | 1,241.873 | 1,241.873 | 0.14% |
May 28, 2025 | 1,240.097 | 1,240.097 | 1,240.097 | 1,240.097 | -0.02% |
May 27, 2025 | 1,240.337 | 1,240.337 | 1,240.337 | 1,240.337 | 0.25% |
May 26, 2025 | 1,237.214 | 1,237.214 | 1,237.214 | 1,235.767 | 0.12% |
May 23, 2025 | 1,235.767 | 1,235.767 | 1,235.767 | 1,233.500 | 0.18% |
May 22, 2025 | 1,233.500 | 1,233.500 | 1,233.500 | 1,233.500 | 0.24% |
May 21, 2025 | 1,230.564 | 1,230.564 | 1,230.564 | 1,230.564 | -0.14% |
May 20, 2025 | 1,232.232 | 1,232.232 | 1,233.229 | 1,232.232 | -0.08% |
May 19, 2025 | 1,233.229 | 1,233.229 | 1,236.442 | 1,233.229 | -0.26% |
May 16, 2025 | 1,236.442 | 1,236.442 | 1,236.442 | 1,236.442 | -0.01% |
May 15, 2025 | 1,236.507 | 1,236.507 | 1,236.507 | 1,236.507 | 0.06% |
May 14, 2025 | 1,235.745 | 1,235.745 | 1,235.745 | 1,235.745 | 0.01% |
May 13, 2025 | 1,235.563 | 1,235.563 | 1,235.563 | 1,235.563 | -0.26% |
May 12, 2025 | 1,238.730 | 1,238.730 | 1,238.730 | 1,238.730 | -0.22% |
May 09, 2025 | 1,241.457 | 1,241.457 | 1,242.556 | 1,241.457 | -0.09% |
May 08, 2025 | 1,242.556 | 1,242.556 | 1,242.556 | 1,242.556 | 0.03% |
Highest: 1,242.556 | Lowest: 1,230.564 | Difference: 11.992 | Average: 1,237.526 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review