
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,260.871 | 1,260.871 | 1,260.871 | 1,258.311 | 0.20% |
Jun 25, 2025 | 1,258.311 | 1,258.311 | 1,258.311 | 1,256.875 | 0.11% |
Jun 24, 2025 | 1,256.875 | 1,256.875 | 1,256.875 | 1,256.875 | 0.08% |
Jun 23, 2025 | 1,255.879 | 1,255.879 | 1,255.879 | 1,255.226 | 0.05% |
Jun 20, 2025 | 1,255.226 | 1,255.226 | 1,255.226 | 1,255.226 | 0.27% |
Jun 19, 2025 | 1,251.786 | 1,251.786 | 1,251.786 | 1,245.650 | 0.49% |
Jun 18, 2025 | 1,245.650 | 1,245.650 | 1,245.650 | 1,242.681 | 0.24% |
Jun 17, 2025 | 1,242.681 | 1,242.681 | 1,242.681 | 1,241.962 | 0.06% |
Jun 16, 2025 | 1,241.962 | 1,241.962 | 1,241.962 | 1,241.624 | 0.03% |
Jun 13, 2025 | 1,241.624 | 1,241.624 | 1,241.624 | 1,241.624 | -0.10% |
Jun 12, 2025 | 1,242.823 | 1,242.823 | 1,242.823 | 1,241.260 | 0.13% |
Jun 11, 2025 | 1,241.260 | 1,241.260 | 1,242.911 | 1,241.260 | -0.13% |
Jun 10, 2025 | 1,242.911 | 1,242.911 | 1,242.911 | 1,242.911 | 0.38% |
Jun 06, 2025 | 1,238.221 | 1,238.221 | 1,239.351 | 1,238.221 | -0.09% |
Jun 05, 2025 | 1,239.351 | 1,239.351 | 1,240.074 | 1,239.351 | -0.06% |
Jun 04, 2025 | 1,240.074 | 1,240.074 | 1,240.074 | 1,239.866 | 0.02% |
Jun 03, 2025 | 1,239.866 | 1,239.866 | 1,239.866 | 1,239.427 | 0.04% |
Jun 02, 2025 | 1,239.427 | 1,239.427 | 1,241.873 | 1,239.427 | -0.20% |
May 30, 2025 | 1,241.873 | 1,241.873 | 1,241.873 | 1,241.873 | 0.14% |
Highest: 1,260.871 | Lowest: 1,238.221 | Difference: 22.651 | Average: 1,246.141 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review