
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | -0.04% |
Jul 15, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | -0.07% |
Jul 14, 2025 | 3.125 | 3.125 | 3.165 | 3.125 | -0.03% |
Jul 11, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -1.24% |
Jul 10, 2025 | 3.165 | 3.136 | 3.165 | 3.136 | 0.93% |
Jul 09, 2025 | 3.136 | 3.136 | 3.165 | 3.136 | -0.12% |
Jul 08, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -0.25% |
Jul 07, 2025 | 3.148 | 3.148 | 3.158 | 3.148 | -0.33% |
Jul 04, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.22% |
Jul 03, 2025 | 3.165 | 3.156 | 3.165 | 3.156 | 0.65% |
Jul 02, 2025 | 3.145 | 3.145 | 3.165 | 3.145 | -0.64% |
Jul 01, 2025 | 3.165 | 3.165 | 3.165 | 3.162 | 0.12% |
Jun 30, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.51% |
Jun 27, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.00% |
Jun 26, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.15% |
Jun 25, 2025 | 3.141 | 3.141 | 3.148 | 3.141 | -0.21% |
Jun 24, 2025 | 3.148 | 3.145 | 3.148 | 3.126 | 0.68% |
Jun 23, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.00% |
Jun 20, 2025 | 3.126 | 3.126 | 3.134 | 3.126 | -0.27% |
Jun 18, 2025 | 3.134 | 3.134 | 3.134 | 3.133 | 0.03% |
Highest: 3.165 | Lowest: 3.122 | Difference: 0.043 | Average: 3.142 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review