
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5,378.648 | 5,378.648 | 5,378.648 | 5,378.648 | -0.02% |
Aug 26, 2025 | 5,379.956 | 5,379.956 | 5,379.956 | 5,379.956 | 0.32% |
Aug 25, 2025 | 5,362.590 | 5,362.590 | 5,362.590 | 5,362.590 | -0.17% |
Aug 22, 2025 | 5,371.874 | 5,371.874 | 5,371.874 | 5,371.874 | 0.34% |
Aug 21, 2025 | 5,353.487 | 5,353.487 | 5,353.487 | 5,353.487 | -0.52% |
Aug 20, 2025 | 5,381.357 | 5,381.357 | 5,381.357 | 5,381.357 | -0.15% |
Aug 19, 2025 | 5,389.711 | 5,389.711 | 5,389.711 | 5,389.711 | 0.06% |
Aug 18, 2025 | 5,386.590 | 5,386.590 | 5,386.590 | 5,386.590 | 0.17% |
Aug 15, 2025 | 5,377.442 | 5,377.442 | 5,377.442 | 5,377.442 | -0.17% |
Aug 14, 2025 | 5,386.409 | 5,386.409 | 5,386.409 | 5,386.409 | 0.13% |
Aug 13, 2025 | 5,379.177 | 5,379.177 | 5,379.177 | 5,379.177 | 0.30% |
Aug 12, 2025 | 5,362.966 | 5,362.966 | 5,362.966 | 5,362.966 | 0.74% |
Aug 11, 2025 | 5,323.453 | 5,323.453 | 5,323.453 | 5,323.453 | -0.58% |
Aug 08, 2025 | 5,354.755 | 5,354.755 | 5,354.755 | 5,354.755 | 0.76% |
Aug 07, 2025 | 5,314.458 | 5,314.458 | 5,314.458 | 5,314.458 | 0.51% |
Aug 06, 2025 | 5,287.311 | 5,287.311 | 5,287.311 | 5,287.311 | 0.06% |
Aug 05, 2025 | 5,284.025 | 5,284.025 | 5,284.025 | 5,284.025 | -0.04% |
Aug 04, 2025 | 5,286.192 | 5,286.192 | 5,286.192 | 5,286.192 | 1.14% |
Aug 01, 2025 | 5,226.802 | 5,226.802 | 5,226.802 | 5,226.802 | -1.47% |
Jul 31, 2025 | 5,304.843 | 5,304.843 | 5,304.843 | 5,304.843 | -0.18% |
Jul 30, 2025 | 5,314.269 | 5,314.269 | 5,314.269 | 5,314.269 | -0.10% |
Jul 29, 2025 | 5,319.807 | 5,319.807 | 5,319.807 | 5,319.807 | 0.21% |
Highest: 5,389.711 | Lowest: 5,226.802 | Difference: 162.909 | Average: 5,342.096 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review