
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5,284.025 | 5,284.025 | 5,284.025 | 5,284.025 | -0.04% |
Aug 04, 2025 | 5,286.192 | 5,286.192 | 5,286.192 | 5,286.192 | 1.14% |
Aug 01, 2025 | 5,226.802 | 5,226.802 | 5,226.802 | 5,226.802 | -1.47% |
Jul 31, 2025 | 5,304.843 | 5,304.843 | 5,304.843 | 5,304.843 | -0.18% |
Jul 30, 2025 | 5,314.269 | 5,314.269 | 5,314.269 | 5,314.269 | -0.10% |
Jul 29, 2025 | 5,319.807 | 5,319.807 | 5,319.807 | 5,319.807 | 0.21% |
Jul 28, 2025 | 5,308.605 | 5,308.605 | 5,308.605 | 5,308.605 | -0.03% |
Jul 25, 2025 | 5,309.951 | 5,309.951 | 5,309.951 | 5,309.951 | 0.39% |
Jul 24, 2025 | 5,289.333 | 5,289.333 | 5,289.333 | 5,279.053 | 0.19% |
Jul 23, 2025 | 5,279.053 | 5,279.053 | 5,279.053 | 5,279.053 | 0.88% |
Jul 22, 2025 | 5,233.057 | 5,233.057 | 5,233.057 | 5,233.057 | -0.22% |
Jul 21, 2025 | 5,244.506 | 5,244.506 | 5,244.506 | 5,244.506 | 0.08% |
Jul 18, 2025 | 5,240.258 | 5,240.258 | 5,240.258 | 5,240.258 | -0.86% |
Jul 17, 2025 | 5,285.477 | 5,285.477 | 5,285.477 | 5,285.477 | 0.64% |
Jul 16, 2025 | 5,251.801 | 5,251.801 | 5,251.801 | 5,251.801 | 0.40% |
Jul 15, 2025 | 5,230.978 | 5,230.978 | 5,230.978 | 5,230.978 | 0.24% |
Jul 14, 2025 | 5,218.606 | 5,218.606 | 5,218.606 | 5,218.606 | 0.09% |
Jul 11, 2025 | 5,213.857 | 5,213.857 | 5,213.857 | 5,213.857 | -0.23% |
Jul 10, 2025 | 5,225.716 | 5,225.716 | 5,225.716 | 5,225.716 | 0.29% |
Jul 09, 2025 | 5,210.598 | 5,210.598 | 5,210.598 | 5,210.598 | 0.16% |
Jul 08, 2025 | 5,202.125 | 5,202.125 | 5,202.125 | 5,202.125 | 0.11% |
Jul 07, 2025 | 5,196.151 | 5,196.151 | 5,196.151 | 5,196.151 | -0.31% |
Highest: 5,319.807 | Lowest: 5,196.151 | Difference: 123.655 | Average: 5,258.000 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review