
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 3,289.083 | 3,289.083 | 3,289.083 | 3,289.083 | 0.30% |
Jul 02, 2025 | 3,279.127 | 3,279.127 | 3,279.127 | 3,279.127 | 0.68% |
Jul 01, 2025 | 3,256.979 | 3,256.979 | 3,256.979 | 3,256.979 | -0.56% |
Jun 30, 2025 | 3,275.190 | 3,275.190 | 3,275.190 | 3,275.190 | 0.73% |
Jun 27, 2025 | 3,251.613 | 3,251.613 | 3,251.613 | 3,251.613 | 0.74% |
Jun 26, 2025 | 3,227.777 | 3,227.777 | 3,227.777 | 3,227.777 | 0.16% |
Jun 25, 2025 | 3,222.672 | 3,222.672 | 3,222.672 | 3,222.672 | 0.03% |
Jun 24, 2025 | 3,221.756 | 3,221.756 | 3,221.756 | 3,221.756 | 0.82% |
Jun 23, 2025 | 3,195.589 | 3,195.589 | 3,195.589 | 3,195.589 | 0.27% |
Jun 20, 2025 | 3,186.934 | 3,186.934 | 3,186.934 | 3,186.934 | 0.61% |
Jun 19, 2025 | 3,167.636 | 3,167.636 | 3,167.636 | 3,167.636 | 0.07% |
Jun 18, 2025 | 3,165.416 | 3,165.416 | 3,165.416 | 3,165.416 | 0.37% |
Jun 17, 2025 | 3,153.718 | 3,153.718 | 3,153.718 | 3,153.718 | -0.70% |
Jun 16, 2025 | 3,175.824 | 3,175.824 | 3,175.824 | 3,175.824 | 0.65% |
Jun 13, 2025 | 3,155.448 | 3,155.448 | 3,155.448 | 3,155.448 | -0.92% |
Jun 12, 2025 | 3,184.824 | 3,184.824 | 3,184.824 | 3,184.824 | -0.42% |
Jun 11, 2025 | 3,198.186 | 3,198.186 | 3,198.186 | 3,198.186 | -0.09% |
Jun 10, 2025 | 3,201.175 | 3,201.175 | 3,201.175 | 3,201.175 | 0.32% |
Jun 06, 2025 | 3,190.984 | 3,190.984 | 3,190.984 | 3,190.984 | 1.04% |
Highest: 3,289.083 | Lowest: 3,153.718 | Difference: 135.365 | Average: 3,210.523 | Change %: 4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review