
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,193.461 | 1,193.461 | 1,193.461 | 1,193.461 | 0.49% |
Apr 23, 2025 | 1,187.603 | 1,187.603 | 1,187.603 | 1,187.603 | 0.10% |
Apr 22, 2025 | 1,186.420 | 1,186.420 | 1,186.420 | 1,186.420 | -0.15% |
Apr 16, 2025 | 1,188.181 | 1,188.181 | 1,188.181 | 1,188.181 | 0.17% |
Apr 15, 2025 | 1,186.131 | 1,186.131 | 1,186.131 | 1,186.131 | 0.24% |
Apr 14, 2025 | 1,183.319 | 1,183.319 | 1,183.319 | 1,183.319 | 0.31% |
Apr 11, 2025 | 1,179.655 | 1,179.655 | 1,179.655 | 1,179.655 | -0.20% |
Apr 10, 2025 | 1,182.041 | 1,182.041 | 1,182.041 | 1,182.041 | 0.07% |
Apr 09, 2025 | 1,181.184 | 1,181.184 | 1,181.184 | 1,181.184 | 0.89% |
Apr 08, 2025 | 1,170.735 | 1,170.735 | 1,170.735 | 1,170.735 | -0.33% |
Apr 07, 2025 | 1,174.608 | 1,174.608 | 1,174.608 | 1,174.608 | -0.57% |
Apr 04, 2025 | 1,181.363 | 1,181.363 | 1,181.363 | 1,181.363 | 0.00% |
Apr 03, 2025 | 1,181.309 | 1,181.309 | 1,181.309 | 1,181.309 | 0.17% |
Apr 02, 2025 | 1,179.332 | 1,179.332 | 1,179.332 | 1,179.332 | -0.63% |
Apr 01, 2025 | 1,186.815 | 1,186.815 | 1,186.815 | 1,186.815 | 0.15% |
Mar 31, 2025 | 1,185.075 | 1,185.075 | 1,185.075 | 1,185.075 | -0.03% |
Mar 28, 2025 | 1,185.441 | 1,185.441 | 1,185.441 | 1,185.441 | 0.19% |
Mar 27, 2025 | 1,183.175 | 1,183.175 | 1,183.175 | 1,183.175 | 0.09% |
Mar 26, 2025 | 1,182.141 | 1,182.141 | 1,182.141 | 1,182.141 | -0.02% |
Mar 25, 2025 | 1,182.375 | 1,182.375 | 1,182.375 | 1,182.375 | 0.03% |
Highest: 1,193.461 | Lowest: 1,170.735 | Difference: 22.726 | Average: 1,183.018 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review