
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,219.074 | 1,219.074 | 1,219.074 | 1,219.074 | -0.12% |
Aug 06, 2025 | 1,220.499 | 1,220.499 | 1,220.499 | 1,220.499 | -0.02% |
Aug 05, 2025 | 1,220.737 | 1,220.737 | 1,220.737 | 1,220.737 | 0.02% |
Aug 04, 2025 | 1,220.501 | 1,220.501 | 1,220.501 | 1,220.501 | 0.13% |
Aug 01, 2025 | 1,218.913 | 1,218.913 | 1,218.913 | 1,218.913 | 0.62% |
Jul 31, 2025 | 1,211.391 | 1,211.391 | 1,211.391 | 1,211.391 | 0.06% |
Jul 30, 2025 | 1,210.702 | 1,210.702 | 1,210.702 | 1,210.702 | -0.06% |
Jul 29, 2025 | 1,211.443 | 1,211.443 | 1,211.443 | 1,211.443 | 0.15% |
Jul 28, 2025 | 1,209.594 | 1,209.594 | 1,209.594 | 1,209.594 | 0.01% |
Jul 25, 2025 | 1,209.477 | 1,209.477 | 1,209.477 | 1,209.477 | 0.04% |
Jul 24, 2025 | 1,209.041 | 1,209.041 | 1,209.935 | 1,209.041 | -0.07% |
Jul 23, 2025 | 1,209.935 | 1,209.935 | 1,209.935 | 1,209.935 | -0.04% |
Jul 22, 2025 | 1,210.365 | 1,210.365 | 1,210.365 | 1,210.365 | 0.07% |
Jul 21, 2025 | 1,209.524 | 1,209.524 | 1,209.524 | 1,209.524 | 0.19% |
Jul 18, 2025 | 1,207.215 | 1,207.215 | 1,207.215 | 1,207.215 | 0.01% |
Jul 17, 2025 | 1,207.059 | 1,207.059 | 1,207.059 | 1,207.059 | -0.02% |
Jul 16, 2025 | 1,207.296 | 1,207.296 | 1,207.296 | 1,207.296 | 0.06% |
Jul 15, 2025 | 1,206.625 | 1,206.625 | 1,206.625 | 1,206.625 | -0.04% |
Jul 14, 2025 | 1,207.159 | 1,207.159 | 1,207.159 | 1,207.159 | 0.01% |
Jul 11, 2025 | 1,207.084 | 1,207.084 | 1,207.084 | 1,207.084 | -0.17% |
Jul 10, 2025 | 1,209.176 | 1,209.176 | 1,209.176 | 1,209.176 | -0.00% |
Jul 09, 2025 | 1,209.211 | 1,209.211 | 1,209.211 | 1,209.211 | 0.13% |
Highest: 1,220.737 | Lowest: 1,206.625 | Difference: 14.112 | Average: 1,211.455 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review