
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,219.470 | 1,219.470 | 1,219.470 | 1,219.470 | -0.07% |
Aug 26, 2025 | 1,220.338 | 1,220.338 | 1,220.338 | 1,220.338 | 0.02% |
Aug 25, 2025 | 1,220.037 | 1,220.037 | 1,220.037 | 1,220.037 | -0.02% |
Aug 22, 2025 | 1,220.277 | 1,220.277 | 1,220.277 | 1,220.277 | 0.26% |
Aug 21, 2025 | 1,217.146 | 1,217.146 | 1,217.146 | 1,217.146 | -0.17% |
Aug 20, 2025 | 1,219.207 | 1,219.207 | 1,219.207 | 1,219.207 | -0.07% |
Aug 19, 2025 | 1,220.061 | 1,220.061 | 1,220.061 | 1,220.061 | 0.16% |
Aug 18, 2025 | 1,218.135 | 1,218.135 | 1,218.135 | 1,218.135 | -0.16% |
Aug 15, 2025 | 1,220.037 | 1,220.037 | 1,220.037 | 1,220.037 | 0.01% |
Aug 14, 2025 | 1,219.952 | 1,219.952 | 1,219.952 | 1,219.952 | -0.21% |
Aug 13, 2025 | 1,222.465 | 1,222.465 | 1,222.465 | 1,222.465 | 0.37% |
Aug 12, 2025 | 1,217.994 | 1,217.994 | 1,217.994 | 1,217.994 | -0.12% |
Aug 11, 2025 | 1,219.453 | 1,219.453 | 1,219.453 | 1,219.453 | 0.11% |
Aug 08, 2025 | 1,218.094 | 1,218.094 | 1,218.094 | 1,218.094 | -0.08% |
Aug 07, 2025 | 1,219.074 | 1,219.074 | 1,219.074 | 1,219.074 | -0.12% |
Aug 06, 2025 | 1,220.499 | 1,220.499 | 1,220.499 | 1,220.499 | -0.02% |
Aug 05, 2025 | 1,220.737 | 1,220.737 | 1,220.737 | 1,220.737 | 0.02% |
Aug 04, 2025 | 1,220.501 | 1,220.501 | 1,220.501 | 1,220.501 | 0.13% |
Aug 01, 2025 | 1,218.913 | 1,218.913 | 1,218.913 | 1,218.913 | 0.62% |
Jul 31, 2025 | 1,211.391 | 1,211.391 | 1,211.391 | 1,211.391 | 0.06% |
Jul 30, 2025 | 1,210.702 | 1,210.702 | 1,210.702 | 1,210.702 | -0.06% |
Jul 29, 2025 | 1,211.443 | 1,211.443 | 1,211.443 | 1,211.443 | 0.15% |
Highest: 1,222.465 | Lowest: 1,210.702 | Difference: 11.763 | Average: 1,218.451 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review