
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,523.837 | 1,523.837 | 1,523.837 | 1,523.837 | -0.24% |
Aug 20, 2025 | 1,527.494 | 1,527.494 | 1,527.494 | 1,527.494 | -0.09% |
Aug 19, 2025 | 1,528.833 | 1,528.833 | 1,528.833 | 1,528.833 | 0.14% |
Aug 18, 2025 | 1,526.732 | 1,526.732 | 1,526.732 | 1,526.732 | -0.09% |
Aug 15, 2025 | 1,528.136 | 1,528.136 | 1,528.136 | 1,528.136 | -0.03% |
Aug 14, 2025 | 1,528.568 | 1,528.568 | 1,528.568 | 1,528.568 | -0.14% |
Aug 13, 2025 | 1,530.680 | 1,530.680 | 1,530.680 | 1,530.680 | 0.35% |
Aug 12, 2025 | 1,525.283 | 1,525.283 | 1,525.283 | 1,525.283 | 0.05% |
Aug 11, 2025 | 1,524.490 | 1,524.490 | 1,524.490 | 1,524.490 | -0.03% |
Aug 08, 2025 | 1,524.939 | 1,524.939 | 1,524.939 | 1,524.939 | 0.09% |
Aug 07, 2025 | 1,523.621 | 1,523.621 | 1,523.621 | 1,523.621 | 0.01% |
Aug 06, 2025 | 1,523.502 | 1,523.502 | 1,523.502 | 1,523.502 | -0.00% |
Aug 05, 2025 | 1,523.559 | 1,523.559 | 1,523.559 | 1,523.559 | 0.01% |
Aug 04, 2025 | 1,523.453 | 1,523.453 | 1,523.453 | 1,523.453 | 0.33% |
Aug 01, 2025 | 1,518.479 | 1,518.479 | 1,518.479 | 1,518.479 | 0.20% |
Jul 31, 2025 | 1,515.439 | 1,515.439 | 1,515.439 | 1,515.439 | 0.01% |
Jul 30, 2025 | 1,515.297 | 1,515.297 | 1,515.297 | 1,515.297 | -0.07% |
Jul 29, 2025 | 1,516.363 | 1,516.363 | 1,516.363 | 1,516.363 | 0.16% |
Jul 28, 2025 | 1,513.877 | 1,513.877 | 1,513.877 | 1,513.877 | 0.00% |
Jul 25, 2025 | 1,513.858 | 1,513.858 | 1,513.858 | 1,513.858 | 0.11% |
Highest: 1,530.680 | Lowest: 1,513.858 | Difference: 16.822 | Average: 1,522.822 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review