![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,485.938 | 1,485.938 | 1,485.938 | 1,485.938 | -0.05% |
Feb 05, 2025 | 1,486.703 | 1,486.703 | 1,486.703 | 1,486.703 | 0.25% |
Feb 04, 2025 | 1,483.007 | 1,483.007 | 1,483.007 | 1,483.007 | 0.03% |
Feb 03, 2025 | 1,482.604 | 1,482.604 | 1,482.604 | 1,482.604 | 0.05% |
Jan 31, 2025 | 1,481.838 | 1,481.838 | 1,481.838 | 1,481.838 | -0.15% |
Jan 30, 2025 | 1,484.117 | 1,484.117 | 1,484.117 | 1,484.117 | 0.36% |
Jan 29, 2025 | 1,478.724 | 1,478.724 | 1,478.724 | 1,478.724 | -0.01% |
Jan 28, 2025 | 1,478.918 | 1,478.918 | 1,478.918 | 1,478.918 | 0.20% |
Jan 27, 2025 | 1,475.918 | 1,475.918 | 1,475.918 | 1,475.918 | 0.14% |
Jan 24, 2025 | 1,473.880 | 1,473.880 | 1,473.880 | 1,473.880 | -0.19% |
Jan 23, 2025 | 1,476.697 | 1,476.697 | 1,476.697 | 1,476.697 | 0.40% |
Jan 22, 2025 | 1,470.828 | 1,470.828 | 1,470.828 | 1,470.828 | 0.00% |
Jan 21, 2025 | 1,470.773 | 1,470.773 | 1,470.773 | 1,470.773 | 0.34% |
Jan 20, 2025 | 1,465.729 | 1,465.729 | 1,465.729 | 1,465.729 | -0.02% |
Jan 17, 2025 | 1,465.968 | 1,465.968 | 1,465.968 | 1,465.968 | 0.20% |
Jan 16, 2025 | 1,463.114 | 1,463.114 | 1,463.114 | 1,463.114 | 0.13% |
Jan 15, 2025 | 1,461.202 | 1,461.202 | 1,461.202 | 1,461.202 | 0.68% |
Jan 14, 2025 | 1,451.325 | 1,451.325 | 1,451.325 | 1,451.325 | -0.11% |
Jan 13, 2025 | 1,452.982 | 1,452.982 | 1,452.982 | 1,452.982 | -0.11% |
Jan 10, 2025 | 1,454.654 | 1,454.654 | 1,454.654 | 1,454.654 | -0.30% |
Jan 09, 2025 | 1,459.047 | 1,459.047 | 1,459.047 | 1,459.047 | 0.03% |
Highest: 1,486.703 | Lowest: 1,451.325 | Difference: 35.378 | Average: 1,471.617 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review