
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 4,837.028 | 4,837.028 | 4,837.028 | 4,837.028 | 0.31% |
Apr 29, 2025 | 4,821.856 | 4,821.856 | 4,821.856 | 4,821.856 | 0.60% |
Apr 28, 2025 | 4,793.316 | 4,793.316 | 4,793.316 | 4,793.316 | 0.06% |
Apr 25, 2025 | 4,790.469 | 4,790.469 | 4,790.469 | 4,790.469 | 0.59% |
Apr 24, 2025 | 4,762.530 | 4,762.530 | 4,762.530 | 4,762.530 | 1.09% |
Apr 23, 2025 | 4,711.371 | 4,711.371 | 4,711.371 | 4,711.371 | 2.00% |
Apr 22, 2025 | 4,618.990 | 4,618.990 | 4,618.990 | 4,618.990 | -0.94% |
Apr 16, 2025 | 4,663.020 | 4,663.020 | 4,663.020 | 4,663.020 | -1.32% |
Apr 15, 2025 | 4,725.180 | 4,725.180 | 4,725.180 | 4,725.180 | 0.54% |
Apr 14, 2025 | 4,700.002 | 4,700.002 | 4,700.002 | 4,700.002 | 0.29% |
Apr 11, 2025 | 4,686.287 | 4,686.287 | 4,686.287 | 4,686.287 | 1.08% |
Apr 10, 2025 | 4,636.408 | 4,636.408 | 4,636.408 | 4,636.408 | -1.84% |
Apr 09, 2025 | 4,723.370 | 4,723.370 | 4,723.370 | 4,723.370 | 4.90% |
Apr 08, 2025 | 4,502.926 | 4,502.926 | 4,502.926 | 4,502.926 | 0.00% |
Apr 07, 2025 | 4,502.894 | 4,502.894 | 4,502.894 | 4,502.894 | -0.58% |
Apr 04, 2025 | 4,529.375 | 4,529.375 | 4,529.375 | 4,529.375 | -3.06% |
Apr 03, 2025 | 4,672.355 | 4,672.355 | 4,672.355 | 4,672.355 | -4.06% |
Apr 02, 2025 | 4,870.300 | 4,870.300 | 4,870.300 | 4,870.300 | -0.16% |
Apr 01, 2025 | 4,878.165 | 4,878.165 | 4,878.165 | 4,878.165 | 0.06% |
Mar 31, 2025 | 4,875.095 | 4,875.095 | 4,875.095 | 4,875.095 | 0.21% |
Highest: 4,878.165 | Lowest: 4,502.894 | Difference: 375.271 | Average: 4,715.047 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review