
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 101.923 | 101.923 | 102.001 | 99.643 | 2.29% |
Jun 30, 2025 | 99.643 | 99.643 | 99.643 | 99.643 | -2.31% |
Jun 27, 2025 | 102.001 | 101.827 | 102.001 | 101.827 | -0.67% |
Jun 25, 2025 | 102.685 | 102.685 | 102.685 | 102.685 | 0.65% |
Jun 24, 2025 | 102.019 | 102.019 | 102.019 | 102.019 | 0.06% |
Jun 23, 2025 | 101.962 | 101.962 | 101.962 | 101.962 | -0.33% |
Jun 20, 2025 | 102.298 | 102.298 | 102.298 | 102.298 | 0.26% |
Jun 18, 2025 | 102.036 | 102.036 | 102.036 | 102.036 | -0.04% |
Jun 17, 2025 | 102.075 | 102.075 | 102.075 | 102.075 | -0.54% |
Jun 16, 2025 | 102.631 | 102.631 | 102.631 | 102.631 | -0.80% |
Jun 13, 2025 | 103.458 | 103.458 | 104.841 | 103.458 | -0.23% |
Jun 12, 2025 | 103.693 | 103.693 | 103.693 | 103.693 | 0.47% |
Jun 11, 2025 | 103.204 | 103.204 | 103.204 | 103.204 | -0.53% |
Jun 10, 2025 | 103.753 | 103.753 | 103.753 | 103.753 | 0.08% |
Jun 09, 2025 | 103.669 | 103.669 | 103.669 | 103.669 | -0.01% |
Jun 06, 2025 | 103.677 | 103.677 | 105.997 | 103.677 | -0.78% |
Jun 05, 2025 | 104.496 | 104.496 | 105.997 | 104.496 | -0.60% |
Jun 04, 2025 | 105.132 | 105.132 | 105.132 | 105.132 | -0.03% |
May 29, 2025 | 105.165 | 105.165 | 105.570 | 105.165 | -0.38% |
May 28, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | 0.55% |
Highest: 105.997 | Lowest: 99.643 | Difference: 6.354 | Average: 103.055 | Change %: -2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review