
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 102.353 | 102.353 | 102.353 | 102.353 | -1.93% |
Jul 21, 2025 | 104.363 | 104.363 | 104.363 | 104.363 | -0.48% |
Jul 18, 2025 | 104.862 | 104.862 | 104.862 | 104.153 | 0.68% |
Jul 17, 2025 | 104.153 | 104.153 | 104.153 | 104.153 | -0.39% |
Jul 16, 2025 | 104.559 | 104.559 | 104.559 | 104.368 | 0.18% |
Jul 15, 2025 | 104.368 | 104.368 | 104.368 | 104.368 | -0.05% |
Jul 14, 2025 | 104.418 | 104.418 | 104.418 | 104.418 | 0.50% |
Jul 11, 2025 | 103.902 | 103.902 | 104.203 | 103.902 | -0.29% |
Jul 10, 2025 | 104.203 | 104.203 | 104.203 | 104.203 | 4.68% |
Jul 09, 2025 | 99.548 | 99.548 | 99.548 | 99.548 | -2.16% |
Jul 08, 2025 | 101.750 | 101.750 | 102.455 | 101.750 | -0.69% |
Jul 07, 2025 | 102.455 | 102.455 | 102.455 | 102.455 | 1.18% |
Jul 04, 2025 | 101.258 | 101.258 | 101.317 | 101.157 | 0.10% |
Jul 03, 2025 | 101.157 | 101.157 | 101.317 | 101.157 | -0.16% |
Jul 02, 2025 | 101.317 | 101.317 | 101.317 | 101.317 | -0.59% |
Jul 01, 2025 | 101.923 | 101.923 | 102.001 | 99.643 | 2.29% |
Jun 30, 2025 | 99.643 | 99.643 | 99.643 | 99.643 | -2.31% |
Jun 27, 2025 | 102.001 | 101.827 | 102.001 | 101.827 | -0.67% |
Jun 25, 2025 | 102.685 | 102.685 | 102.685 | 102.685 | 0.65% |
Jun 24, 2025 | 102.019 | 102.019 | 102.019 | 102.019 | 0.06% |
Highest: 104.862 | Lowest: 99.548 | Difference: 5.315 | Average: 102.647 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review