
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 106.051 | 106.051 | 106.051 | 106.051 | -1.25% |
Jan 08, 2025 | 107.389 | 107.389 | 107.389 | 107.389 | -0.16% |
Jan 07, 2025 | 107.566 | 107.566 | 107.566 | 107.566 | -0.51% |
Jan 06, 2025 | 108.115 | 108.115 | 108.115 | 108.115 | -1.46% |
Jan 03, 2025 | 109.712 | 109.712 | 109.712 | 109.712 | -0.10% |
Jan 02, 2025 | 109.817 | 109.817 | 109.817 | 109.817 | -1.63% |
Dec 31, 2024 | 111.631 | 111.631 | 111.631 | 111.631 | -0.18% |
Dec 30, 2024 | 111.837 | 111.837 | 111.837 | 111.837 | -0.02% |
Dec 27, 2024 | 111.863 | 111.863 | 111.863 | 111.863 | 0.86% |
Dec 26, 2024 | 110.915 | 110.915 | 110.915 | 110.915 | 3.57% |
Dec 20, 2024 | 107.089 | 107.089 | 107.089 | 107.089 | -1.94% |
Dec 19, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -2.70% |
Dec 18, 2024 | 112.241 | 112.241 | 112.241 | 112.241 | 3.26% |
Dec 17, 2024 | 108.703 | 108.703 | 108.703 | 108.703 | 2.50% |
Jan 09, 2025 | 106.051 | 106.051 | 106.051 | 106.051 | -1.25% |
Jan 08, 2025 | 107.389 | 107.389 | 107.389 | 107.389 | -0.16% |
Jan 07, 2025 | 107.566 | 107.566 | 107.566 | 107.566 | -0.51% |
Jan 06, 2025 | 108.115 | 108.115 | 108.115 | 108.115 | -1.46% |
Jan 03, 2025 | 109.712 | 109.712 | 109.712 | 109.712 | -0.10% |
Jan 02, 2025 | 109.817 | 109.817 | 109.817 | 109.817 | -1.63% |
Dec 31, 2024 | 111.631 | 111.631 | 111.631 | 111.631 | -0.18% |
Dec 30, 2024 | 111.837 | 111.837 | 111.837 | 111.837 | -0.02% |
Dec 27, 2024 | 111.863 | 111.863 | 111.863 | 111.863 | 0.86% |
Dec 26, 2024 | 110.915 | 110.915 | 110.915 | 110.915 | 3.57% |
Dec 20, 2024 | 107.089 | 107.089 | 107.089 | 107.089 | -1.94% |
Dec 19, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -2.70% |
Dec 18, 2024 | 112.241 | 112.241 | 112.241 | 112.241 | 3.26% |
Dec 17, 2024 | 108.703 | 108.703 | 108.703 | 108.703 | 1.01% |
Dec 16, 2024 | 107.617 | 107.617 | 107.617 | 107.617 | 1.65% |
Dec 13, 2024 | 105.869 | 105.869 | 105.869 | 105.869 | 0.92% |
Highest: 112.241 | Lowest: 105.869 | Difference: 6.372 | Average: 109.259 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review