
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 104.382 | 104.382 | 104.382 | 103.759 | 0.60% |
Mar 27, 2025 | 103.759 | 103.759 | 103.759 | 103.759 | 0.46% |
Mar 26, 2025 | 103.283 | 103.283 | 103.283 | 103.283 | 0.83% |
Mar 25, 2025 | 102.437 | 102.437 | 102.437 | 102.437 | -1.00% |
Mar 24, 2025 | 103.470 | 103.470 | 103.470 | 102.146 | 0.55% |
Mar 21, 2025 | 102.908 | 102.908 | 102.908 | 102.908 | 0.75% |
Mar 20, 2025 | 102.146 | 102.146 | 102.146 | 102.146 | 0.43% |
Mar 19, 2025 | 101.709 | 101.709 | 101.709 | 101.709 | -0.60% |
Mar 18, 2025 | 102.324 | 102.324 | 102.324 | 102.324 | -0.24% |
Mar 17, 2025 | 102.574 | 102.574 | 102.574 | 102.574 | -0.66% |
Mar 14, 2025 | 103.252 | 103.252 | 103.252 | 103.252 | -1.19% |
Mar 13, 2025 | 104.493 | 104.493 | 104.493 | 104.493 | -0.40% |
Mar 12, 2025 | 104.911 | 104.911 | 104.911 | 104.911 | -0.43% |
Mar 11, 2025 | 105.368 | 105.368 | 105.368 | 105.368 | 0.94% |
Mar 28, 2025 | 104.382 | 104.382 | 104.382 | 103.759 | 0.60% |
Mar 27, 2025 | 103.759 | 103.759 | 103.759 | 103.759 | 0.46% |
Mar 26, 2025 | 103.283 | 103.283 | 103.283 | 103.283 | 0.83% |
Mar 25, 2025 | 102.437 | 102.437 | 102.437 | 102.437 | -1.00% |
Mar 24, 2025 | 103.470 | 103.470 | 103.470 | 102.146 | 0.55% |
Mar 21, 2025 | 102.908 | 102.908 | 102.908 | 102.908 | 0.75% |
Mar 20, 2025 | 102.146 | 102.146 | 102.146 | 102.146 | 0.43% |
Mar 19, 2025 | 101.709 | 101.709 | 101.709 | 101.709 | -0.60% |
Mar 18, 2025 | 102.324 | 102.324 | 102.324 | 102.324 | -0.24% |
Mar 17, 2025 | 102.574 | 102.574 | 102.574 | 102.574 | -0.66% |
Mar 14, 2025 | 103.252 | 103.252 | 103.252 | 103.252 | -1.19% |
Mar 13, 2025 | 104.493 | 104.493 | 104.493 | 104.493 | -0.40% |
Mar 12, 2025 | 104.911 | 104.911 | 104.911 | 104.911 | -0.43% |
Mar 11, 2025 | 105.368 | 105.368 | 105.368 | 105.368 | -0.85% |
Mar 10, 2025 | 106.271 | 106.271 | 106.271 | 106.271 | 2.88% |
Mar 05, 2025 | 103.296 | 103.296 | 103.296 | 103.296 | -3.04% |
Highest: 106.271 | Lowest: 101.709 | Difference: 4.562 | Average: 103.453 | Change %: -2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review