
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 108.460 | 108.460 | 109.227 | 108.460 | -3.12% |
Apr 16, 2025 | 111.955 | 111.955 | 112.077 | 111.955 | -0.11% |
Apr 15, 2025 | 112.077 | 112.077 | 112.077 | 112.077 | 0.77% |
Apr 14, 2025 | 111.219 | 111.219 | 112.102 | 109.788 | -0.66% |
Apr 11, 2025 | 111.963 | 111.963 | 111.963 | 111.963 | 3.10% |
Apr 07, 2025 | 108.601 | 108.601 | 108.601 | 103.108 | 1.56% |
Apr 04, 2025 | 106.928 | 106.928 | 106.928 | 103.108 | 3.38% |
Apr 02, 2025 | 103.436 | 103.436 | 103.436 | 103.436 | 0.84% |
Apr 01, 2025 | 102.577 | 102.577 | 102.577 | 102.577 | -1.07% |
Mar 31, 2025 | 103.687 | 103.687 | 103.687 | 103.687 | -0.67% |
Mar 28, 2025 | 104.382 | 104.382 | 104.382 | 103.759 | 0.60% |
Mar 27, 2025 | 103.759 | 103.759 | 103.759 | 103.759 | 0.46% |
Mar 26, 2025 | 103.283 | 103.283 | 103.283 | 103.283 | 0.83% |
Mar 25, 2025 | 102.437 | 102.437 | 102.437 | 102.437 | -1.00% |
Mar 24, 2025 | 103.470 | 103.470 | 103.470 | 102.146 | 0.55% |
Mar 21, 2025 | 102.908 | 102.908 | 102.908 | 102.908 | 0.75% |
Mar 20, 2025 | 102.146 | 102.146 | 102.146 | 102.146 | 0.43% |
Mar 19, 2025 | 101.709 | 101.709 | 101.709 | 101.709 | -0.60% |
Mar 18, 2025 | 102.324 | 102.324 | 102.324 | 102.324 | -0.24% |
Mar 17, 2025 | 102.574 | 102.574 | 102.574 | 102.574 | -0.66% |
Highest: 112.102 | Lowest: 101.709 | Difference: 10.393 | Average: 105.495 | Change %: 5.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review