Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Kona Fundo De Investimento Multimercado Credito Privado Investimento No Exterior (0P0000U9WK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
101.923 +2.281    +2.29%
01/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Morgan Stanley Administradora de Carteiras SA
ISIN:  BRKONACTF001 
S/N:  02.885.730/0001-42
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 3.28B
KONA FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO PR 101.923 +2.281 +2.29%

0P0000U9WK Historical Data

 
Get free historical data for 0P0000U9WK fund. You'll find the end of day price of the Kona Fundo De Investimento Multimercado Credito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 05/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 101.923 101.923 102.001 99.643 2.29%
Jun 30, 2025 99.643 99.643 99.643 99.643 -2.31%
Jun 27, 2025 102.001 101.827 102.001 101.827 -0.67%
Jun 25, 2025 102.685 102.685 102.685 102.685 0.65%
Jun 24, 2025 102.019 102.019 102.019 102.019 0.06%
Jun 23, 2025 101.962 101.962 101.962 101.962 -0.33%
Jun 20, 2025 102.298 102.298 102.298 102.298 0.26%
Jun 18, 2025 102.036 102.036 102.036 102.036 -0.04%
Jun 17, 2025 102.075 102.075 102.075 102.075 -0.54%
Jun 16, 2025 102.631 102.631 102.631 102.631 -0.80%
Jun 13, 2025 103.458 103.458 104.841 103.458 -0.23%
Jun 12, 2025 103.693 103.693 103.693 103.693 0.47%
Jun 11, 2025 103.204 103.204 103.204 103.204 -0.53%
Jun 10, 2025 103.753 103.753 103.753 103.753 0.08%
Jun 09, 2025 103.669 103.669 103.669 103.669 -0.01%
Jun 06, 2025 103.677 103.677 105.997 103.677 -0.78%
Jun 05, 2025 104.496 104.496 105.997 104.496 -0.60%
Jun 04, 2025 105.132 105.132 105.132 105.132 -0.03%
May 29, 2025 105.165 105.165 105.570 105.165 -0.38%
May 28, 2025 105.570 105.570 105.570 105.570 0.55%
Highest: 105.997 Lowest: 99.643 Difference: 6.354 Average: 103.055 Change %: -2.920
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U9WK Comments

Write your thoughts about Kona Fundo De Investimento Multimercado Credito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email