
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 104.496 | 104.496 | 105.997 | 104.496 | -0.60% |
Jun 04, 2025 | 105.132 | 105.132 | 105.132 | 105.132 | -0.03% |
May 29, 2025 | 105.165 | 105.165 | 105.570 | 105.165 | -0.38% |
May 28, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | 0.55% |
May 27, 2025 | 104.989 | 104.989 | 104.989 | 104.989 | -0.88% |
May 26, 2025 | 105.917 | 105.917 | 105.917 | 105.917 | 0.16% |
May 23, 2025 | 105.751 | 105.751 | 105.751 | 105.094 | 0.63% |
May 22, 2025 | 105.094 | 105.094 | 105.094 | 105.094 | -0.13% |
May 21, 2025 | 105.225 | 105.225 | 105.225 | 105.225 | -0.26% |
May 20, 2025 | 105.497 | 105.497 | 105.497 | 105.497 | 0.57% |
May 19, 2025 | 104.903 | 104.903 | 105.371 | 104.251 | -0.19% |
May 16, 2025 | 105.103 | 105.103 | 105.103 | 105.103 | -0.25% |
May 15, 2025 | 105.371 | 105.371 | 105.371 | 104.251 | 1.07% |
May 14, 2025 | 104.251 | 104.251 | 104.251 | 104.251 | 0.20% |
May 13, 2025 | 104.044 | 104.044 | 104.044 | 104.044 | -1.04% |
May 12, 2025 | 105.138 | 105.138 | 107.875 | 105.138 | -0.03% |
May 09, 2025 | 105.173 | 105.173 | 105.173 | 105.173 | -0.72% |
May 08, 2025 | 105.938 | 105.938 | 107.875 | 105.938 | -0.49% |
Apr 29, 2025 | 106.459 | 106.459 | 106.895 | 106.459 | -0.41% |
Apr 28, 2025 | 106.895 | 106.895 | 106.895 | 106.895 | -0.49% |
Highest: 107.875 | Lowest: 104.044 | Difference: 3.831 | Average: 105.306 | Change %: -2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review