
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | -0.07% |
Jun 05, 2025 | 103.230 | 103.230 | 103.230 | 103.100 | 0.13% |
Jun 04, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.44% |
Jun 03, 2025 | 102.650 | 102.650 | 102.930 | 102.650 | -0.27% |
Jun 02, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | -0.03% |
May 30, 2025 | 102.960 | 102.960 | 102.960 | 102.960 | 0.17% |
May 28, 2025 | 102.790 | 102.790 | 102.790 | 102.790 | 0.64% |
May 27, 2025 | 102.140 | 102.140 | 102.460 | 102.060 | -0.31% |
May 23, 2025 | 102.460 | 102.460 | 102.870 | 102.460 | -0.40% |
May 22, 2025 | 102.870 | 102.870 | 103.510 | 102.870 | -0.62% |
May 21, 2025 | 103.510 | 103.510 | 103.590 | 103.510 | -0.08% |
May 20, 2025 | 103.590 | 103.590 | 103.730 | 103.590 | -0.13% |
May 19, 2025 | 103.730 | 103.730 | 103.730 | 103.200 | 0.51% |
May 16, 2025 | 103.200 | 103.200 | 103.200 | 102.930 | 0.26% |
May 15, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | -0.13% |
May 14, 2025 | 103.060 | 103.060 | 103.060 | 102.580 | 0.47% |
May 13, 2025 | 102.580 | 102.580 | 102.580 | 100.860 | 1.71% |
May 12, 2025 | 100.860 | 100.860 | 100.860 | 100.840 | 0.02% |
May 09, 2025 | 100.840 | 100.840 | 100.840 | 100.200 | 0.64% |
May 08, 2025 | 100.200 | 100.200 | 100.200 | 100.200 | -0.08% |
Highest: 103.730 | Lowest: 100.200 | Difference: 3.530 | Average: 102.640 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review