![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.13% |
Feb 13, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | -0.49% |
Feb 12, 2025 | 110.100 | 110.100 | 110.100 | 110.100 | -0.15% |
Feb 11, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | 0.23% |
Feb 10, 2025 | 110.020 | 110.020 | 110.020 | 110.020 | 0.12% |
Feb 07, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.53% |
Feb 06, 2025 | 109.310 | 109.310 | 109.310 | 109.310 | -0.02% |
Feb 05, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | -0.10% |
Feb 04, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | -0.02% |
Feb 03, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | 0.45% |
Jan 31, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | 0.27% |
Jan 30, 2025 | 108.680 | 108.680 | 108.680 | 108.680 | 0.16% |
Jan 29, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.48% |
Jan 28, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | -0.62% |
Jan 27, 2025 | 108.660 | 108.660 | 108.660 | 108.660 | -0.35% |
Jan 24, 2025 | 109.040 | 109.040 | 109.040 | 109.040 | 0.16% |
Jan 23, 2025 | 108.870 | 108.870 | 108.870 | 108.870 | 0.34% |
Jan 22, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.19% |
Jan 21, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | -0.18% |
Jan 20, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | 0.49% |
Jan 17, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 0.50% |
Jan 16, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.67% |
Highest: 110.270 | Lowest: 107.420 | Difference: 2.850 | Average: 109.021 | Change %: 2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review