
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | -0.18% |
Jun 26, 2025 | 103.060 | 103.060 | 103.060 | 102.920 | 0.14% |
Jun 25, 2025 | 102.920 | 102.920 | 102.920 | 102.920 | 0.48% |
Jun 24, 2025 | 102.430 | 102.430 | 102.520 | 102.430 | -0.09% |
Jun 23, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | -0.06% |
Jun 20, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | -0.27% |
Jun 18, 2025 | 102.860 | 102.860 | 102.860 | 102.860 | -0.02% |
Jun 17, 2025 | 102.880 | 102.880 | 102.880 | 102.850 | 0.03% |
Jun 16, 2025 | 102.850 | 102.850 | 103.340 | 102.850 | -0.47% |
Jun 13, 2025 | 103.340 | 103.340 | 103.340 | 103.340 | -0.40% |
Jun 12, 2025 | 103.760 | 103.760 | 103.820 | 103.760 | -0.06% |
Jun 11, 2025 | 103.820 | 103.820 | 103.820 | 103.480 | 0.33% |
Jun 10, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | 0.31% |
Jun 06, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | -0.07% |
Jun 05, 2025 | 103.230 | 103.230 | 103.230 | 103.100 | 0.13% |
Jun 04, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.44% |
Jun 03, 2025 | 102.650 | 102.650 | 102.930 | 102.650 | -0.27% |
Jun 02, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | -0.03% |
May 30, 2025 | 102.960 | 102.960 | 102.960 | 102.960 | 0.17% |
May 28, 2025 | 102.790 | 102.790 | 102.790 | 102.790 | 0.64% |
Highest: 103.820 | Lowest: 102.430 | Difference: 1.390 | Average: 103.010 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review