
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 563.403 | 563.403 | 563.403 | 563.403 | -0.14% |
Sep 01, 2025 | 564.169 | 564.169 | 564.169 | 564.169 | 0.82% |
Aug 29, 2025 | 559.558 | 559.558 | 559.558 | 559.558 | -0.22% |
Aug 28, 2025 | 560.791 | 560.791 | 560.791 | 560.791 | -1.11% |
Aug 26, 2025 | 567.084 | 567.084 | 567.084 | 567.084 | -1.06% |
Aug 25, 2025 | 573.179 | 573.179 | 573.179 | 573.179 | 0.28% |
Aug 22, 2025 | 571.593 | 571.593 | 571.593 | 571.593 | -0.61% |
Aug 21, 2025 | 575.107 | 575.107 | 575.107 | 575.107 | 0.12% |
Aug 20, 2025 | 574.401 | 574.401 | 574.401 | 574.401 | 0.40% |
Aug 19, 2025 | 572.110 | 572.110 | 572.110 | 572.110 | 0.43% |
Aug 18, 2025 | 569.669 | 569.669 | 569.669 | 569.669 | 0.89% |
Aug 14, 2025 | 564.622 | 564.622 | 564.622 | 564.622 | 0.09% |
Aug 13, 2025 | 564.095 | 564.095 | 564.095 | 564.095 | 0.49% |
Aug 12, 2025 | 561.330 | 561.330 | 561.330 | 561.330 | -0.16% |
Aug 11, 2025 | 562.216 | 562.216 | 562.216 | 562.216 | 0.96% |
Aug 08, 2025 | 556.875 | 556.875 | 556.875 | 556.875 | -0.97% |
Aug 07, 2025 | 562.354 | 562.354 | 562.354 | 562.354 | 0.06% |
Aug 06, 2025 | 561.994 | 561.994 | 561.994 | 561.994 | -0.47% |
Aug 05, 2025 | 564.670 | 564.670 | 564.670 | 564.670 | -0.16% |
Aug 04, 2025 | 565.566 | 565.566 | 565.566 | 565.566 | 0.63% |
Highest: 575.107 | Lowest: 556.875 | Difference: 18.232 | Average: 565.739 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review