
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 36.711 | 36.711 | 36.711 | 36.711 | 0.60% |
Sep 26, 2025 | 36.492 | 36.492 | 36.492 | 36.492 | -1.41% |
Sep 25, 2025 | 37.014 | 37.014 | 37.014 | 37.014 | -0.63% |
Sep 24, 2025 | 37.249 | 37.249 | 37.249 | 37.249 | -0.49% |
Sep 23, 2025 | 37.434 | 37.434 | 37.434 | 37.434 | -0.18% |
Sep 22, 2025 | 37.500 | 37.500 | 37.500 | 37.500 | -0.30% |
Sep 19, 2025 | 37.611 | 37.611 | 37.611 | 37.611 | 0.09% |
Sep 18, 2025 | 37.576 | 37.576 | 37.576 | 37.576 | 0.21% |
Sep 17, 2025 | 37.497 | 37.497 | 37.497 | 37.497 | 0.43% |
Sep 16, 2025 | 37.336 | 37.336 | 37.336 | 37.336 | 0.64% |
Sep 15, 2025 | 37.099 | 37.099 | 37.099 | 37.099 | 0.18% |
Sep 12, 2025 | 37.031 | 37.031 | 37.031 | 37.031 | 0.22% |
Sep 11, 2025 | 36.948 | 36.948 | 36.948 | 36.948 | -0.01% |
Sep 10, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | 0.77% |
Sep 09, 2025 | 36.668 | 36.668 | 36.668 | 36.668 | 0.06% |
Sep 08, 2025 | 36.647 | 36.647 | 36.647 | 36.647 | 0.15% |
Sep 05, 2025 | 36.592 | 36.592 | 36.592 | 36.592 | 0.10% |
Sep 04, 2025 | 36.554 | 36.554 | 36.554 | 36.554 | -0.05% |
Sep 03, 2025 | 36.573 | 36.573 | 36.573 | 36.573 | 0.48% |
Sep 02, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.05% |
Sep 01, 2025 | 36.418 | 36.418 | 36.418 | 36.418 | 0.98% |
Highest: 37.611 | Lowest: 36.400 | Difference: 1.211 | Average: 36.967 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review