
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 36.418 | 36.418 | 36.418 | 36.418 | 0.98% |
Aug 29, 2025 | 36.063 | 36.063 | 36.063 | 36.063 | -0.26% |
Aug 28, 2025 | 36.157 | 36.157 | 36.157 | 36.157 | -0.71% |
Aug 26, 2025 | 36.417 | 36.417 | 36.417 | 36.417 | -0.99% |
Aug 25, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | -0.01% |
Aug 22, 2025 | 36.785 | 36.785 | 36.785 | 36.785 | -0.32% |
Aug 21, 2025 | 36.902 | 36.902 | 36.902 | 36.902 | -0.21% |
Aug 20, 2025 | 36.980 | 36.980 | 36.980 | 36.980 | 0.43% |
Aug 19, 2025 | 36.822 | 36.822 | 36.822 | 36.822 | 0.30% |
Aug 18, 2025 | 36.711 | 36.711 | 36.711 | 36.711 | 0.48% |
Aug 14, 2025 | 36.537 | 36.537 | 36.537 | 36.537 | 0.08% |
Aug 13, 2025 | 36.507 | 36.507 | 36.507 | 36.507 | 0.67% |
Aug 12, 2025 | 36.265 | 36.265 | 36.265 | 36.265 | -0.28% |
Aug 11, 2025 | 36.367 | 36.367 | 36.367 | 36.367 | 0.61% |
Aug 08, 2025 | 36.147 | 36.147 | 36.147 | 36.147 | -0.65% |
Aug 07, 2025 | 36.384 | 36.384 | 36.384 | 36.384 | 0.10% |
Aug 06, 2025 | 36.347 | 36.347 | 36.347 | 36.347 | -0.67% |
Aug 05, 2025 | 36.592 | 36.592 | 36.592 | 36.592 | -0.03% |
Aug 04, 2025 | 36.603 | 36.603 | 36.603 | 36.603 | 0.69% |
Highest: 36.980 | Lowest: 36.063 | Difference: 0.917 | Average: 36.515 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review