
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 86.799 | 86.799 | 86.896 | 86.799 | -0.11% |
Jun 05, 2025 | 86.896 | 86.896 | 86.896 | 86.877 | 0.02% |
Jun 04, 2025 | 86.877 | 86.877 | 86.899 | 86.877 | -0.02% |
Jun 03, 2025 | 86.899 | 86.899 | 86.899 | 86.864 | 0.04% |
Jun 02, 2025 | 86.864 | 86.864 | 86.864 | 86.864 | 0.00% |
May 30, 2025 | 86.862 | 86.862 | 86.983 | 86.862 | -0.14% |
May 29, 2025 | 86.983 | 86.983 | 86.983 | 86.983 | -0.02% |
May 28, 2025 | 86.999 | 86.999 | 86.999 | 86.999 | 0.06% |
May 27, 2025 | 86.946 | 86.946 | 86.946 | 86.866 | 0.03% |
May 26, 2025 | 86.923 | 86.923 | 86.923 | 86.866 | 0.07% |
May 23, 2025 | 86.866 | 86.866 | 86.866 | 86.805 | 0.07% |
May 22, 2025 | 86.805 | 86.805 | 86.862 | 86.805 | -0.06% |
May 21, 2025 | 86.862 | 86.862 | 86.862 | 86.702 | 0.18% |
May 20, 2025 | 86.702 | 86.702 | 86.702 | 86.578 | 0.14% |
May 19, 2025 | 86.578 | 86.578 | 86.590 | 86.578 | -0.01% |
May 16, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.15% |
May 15, 2025 | 86.461 | 86.461 | 86.461 | 86.461 | 0.13% |
May 14, 2025 | 86.350 | 86.350 | 86.350 | 86.161 | 0.22% |
May 13, 2025 | 86.161 | 86.161 | 86.161 | 86.161 | 0.39% |
May 09, 2025 | 85.827 | 85.827 | 85.865 | 85.827 | -0.04% |
May 08, 2025 | 85.865 | 85.865 | 86.141 | 85.865 | -0.32% |
May 07, 2025 | 86.141 | 86.141 | 86.141 | 86.092 | 0.06% |
Highest: 86.999 | Lowest: 85.827 | Difference: 1.171 | Average: 86.648 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review