
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 86.242 | 86.242 | 86.301 | 86.242 | -0.07% |
Jun 26, 2025 | 86.301 | 86.301 | 86.318 | 86.301 | -0.02% |
Jun 25, 2025 | 86.318 | 86.318 | 86.318 | 86.318 | -0.16% |
Jun 24, 2025 | 86.454 | 86.454 | 86.454 | 86.313 | 0.16% |
Jun 23, 2025 | 86.313 | 86.313 | 86.313 | 86.313 | 0.06% |
Jun 20, 2025 | 86.258 | 86.258 | 86.258 | 86.211 | 0.05% |
Jun 19, 2025 | 86.211 | 86.211 | 86.390 | 86.211 | -0.21% |
Jun 18, 2025 | 86.390 | 86.390 | 86.429 | 86.390 | -0.04% |
Jun 17, 2025 | 86.429 | 86.429 | 86.429 | 86.426 | 0.00% |
Jun 16, 2025 | 86.426 | 86.426 | 86.426 | 86.257 | 0.20% |
Jun 13, 2025 | 86.257 | 86.257 | 86.373 | 86.257 | -0.14% |
Jun 12, 2025 | 86.373 | 86.373 | 86.373 | 86.373 | -0.03% |
Jun 11, 2025 | 86.399 | 86.399 | 86.399 | 86.399 | -0.02% |
Jun 10, 2025 | 86.418 | 86.418 | 86.543 | 86.418 | -0.14% |
Jun 09, 2025 | 86.543 | 86.543 | 86.799 | 86.543 | -0.29% |
Jun 06, 2025 | 86.799 | 86.799 | 86.896 | 86.799 | -0.11% |
Jun 05, 2025 | 86.896 | 86.896 | 86.896 | 86.877 | 0.02% |
Jun 04, 2025 | 86.877 | 86.877 | 86.899 | 86.877 | -0.02% |
Jun 03, 2025 | 86.899 | 86.899 | 86.899 | 86.864 | 0.04% |
Jun 02, 2025 | 86.864 | 86.864 | 86.864 | 86.864 | 0.00% |
May 30, 2025 | 86.862 | 86.862 | 86.983 | 86.862 | -0.14% |
Highest: 86.983 | Lowest: 86.211 | Difference: 0.772 | Average: 86.501 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review