
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.606 | 28.606 | 28.606 | 28.606 | -0.18% |
Apr 24, 2025 | 28.657 | 28.657 | 28.657 | 28.650 | 0.03% |
Apr 23, 2025 | 28.650 | 28.650 | 28.650 | 28.636 | 0.05% |
Apr 22, 2025 | 28.636 | 28.636 | 28.636 | 28.636 | 0.13% |
Apr 21, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.32% |
Apr 17, 2025 | 28.509 | 28.509 | 28.509 | 28.483 | 0.09% |
Apr 16, 2025 | 28.483 | 28.483 | 28.483 | 28.483 | 0.14% |
Apr 15, 2025 | 28.444 | 28.444 | 28.444 | 28.444 | 0.21% |
Apr 11, 2025 | 28.383 | 28.383 | 28.383 | 28.383 | 0.13% |
Apr 09, 2025 | 28.347 | 28.347 | 28.347 | 28.347 | 0.12% |
Apr 08, 2025 | 28.312 | 28.312 | 28.312 | 28.311 | 0.00% |
Apr 07, 2025 | 28.311 | 28.311 | 28.311 | 28.311 | -0.07% |
Apr 04, 2025 | 28.330 | 28.330 | 28.330 | 28.287 | 0.15% |
Apr 03, 2025 | 28.287 | 28.287 | 28.287 | 28.287 | -0.05% |
Apr 02, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | 0.59% |
Mar 31, 2025 | 28.133 | 28.133 | 28.133 | 28.123 | 0.04% |
Mar 28, 2025 | 28.123 | 28.123 | 28.123 | 28.070 | 0.19% |
Mar 27, 2025 | 28.070 | 28.070 | 28.070 | 28.049 | 0.08% |
Mar 26, 2025 | 28.049 | 28.049 | 28.049 | 27.994 | 0.20% |
Mar 25, 2025 | 27.994 | 27.994 | 28.000 | 27.994 | -0.02% |
Highest: 28.657 | Lowest: 27.994 | Difference: 0.663 | Average: 28.361 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review