
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,955.226 | 3,955.226 | 3,955.226 | 3,954.235 | 0.03% |
Jun 04, 2025 | 3,954.235 | 3,954.235 | 3,954.235 | 3,954.141 | 0.00% |
Jun 03, 2025 | 3,954.141 | 3,954.141 | 3,954.141 | 3,953.216 | 0.02% |
Jun 02, 2025 | 3,953.216 | 3,953.216 | 3,953.216 | 3,950.740 | 0.06% |
May 30, 2025 | 3,950.740 | 3,950.740 | 3,951.837 | 3,950.740 | -0.03% |
May 29, 2025 | 3,951.837 | 3,951.837 | 3,951.837 | 3,951.837 | 0.00% |
May 28, 2025 | 3,951.741 | 3,951.741 | 3,951.741 | 3,951.741 | 0.04% |
May 27, 2025 | 3,950.135 | 3,950.135 | 3,950.135 | 3,946.982 | 0.03% |
May 26, 2025 | 3,949.103 | 3,949.103 | 3,949.103 | 3,946.982 | 0.05% |
May 23, 2025 | 3,946.982 | 3,946.982 | 3,946.982 | 3,946.359 | 0.02% |
May 22, 2025 | 3,946.359 | 3,946.359 | 3,946.404 | 3,946.359 | -0.00% |
May 21, 2025 | 3,946.404 | 3,946.404 | 3,946.404 | 3,939.552 | 0.17% |
May 20, 2025 | 3,939.552 | 3,939.552 | 3,939.552 | 3,935.571 | 0.10% |
May 19, 2025 | 3,935.571 | 3,935.571 | 3,935.571 | 3,932.515 | 0.08% |
May 16, 2025 | 3,932.515 | 3,932.515 | 3,932.515 | 3,932.515 | 0.15% |
May 15, 2025 | 3,926.621 | 3,926.621 | 3,926.621 | 3,926.621 | 0.13% |
May 14, 2025 | 3,921.627 | 3,921.627 | 3,921.627 | 3,916.885 | 0.12% |
May 13, 2025 | 3,916.885 | 3,916.885 | 3,916.885 | 3,916.885 | 0.34% |
May 09, 2025 | 3,903.522 | 3,903.522 | 3,904.529 | 3,903.522 | -0.03% |
May 08, 2025 | 3,904.529 | 3,904.529 | 3,912.450 | 3,904.529 | -0.20% |
May 07, 2025 | 3,912.450 | 3,912.450 | 3,912.450 | 3,911.474 | 0.02% |
May 06, 2025 | 3,911.474 | 3,911.474 | 3,912.170 | 3,911.474 | -0.02% |
Highest: 3,955.226 | Lowest: 3,903.522 | Difference: 51.704 | Average: 3,937.039 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review