
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,975.549 | 3,975.549 | 3,978.407 | 3,975.549 | -0.07% |
Aug 28, 2025 | 3,978.407 | 3,978.407 | 3,978.407 | 3,978.407 | 0.19% |
Aug 26, 2025 | 3,971.010 | 3,971.010 | 3,971.010 | 3,971.010 | -0.12% |
Aug 25, 2025 | 3,975.868 | 3,975.868 | 3,976.772 | 3,975.868 | -0.02% |
Aug 22, 2025 | 3,976.772 | 3,976.772 | 3,977.107 | 3,976.772 | -0.01% |
Aug 21, 2025 | 3,977.107 | 3,977.107 | 3,977.418 | 3,977.107 | -0.01% |
Aug 20, 2025 | 3,977.418 | 3,977.418 | 3,977.418 | 3,974.853 | 0.06% |
Aug 19, 2025 | 3,974.853 | 3,974.853 | 3,974.853 | 3,974.853 | -0.03% |
Aug 18, 2025 | 3,976.198 | 3,976.198 | 3,976.198 | 3,976.198 | -0.03% |
Aug 14, 2025 | 3,977.428 | 3,977.428 | 3,977.428 | 3,972.792 | 0.12% |
Aug 13, 2025 | 3,972.792 | 3,972.792 | 3,974.698 | 3,972.792 | -0.05% |
Aug 12, 2025 | 3,974.698 | 3,974.698 | 3,974.698 | 3,974.698 | -0.12% |
Aug 11, 2025 | 3,979.670 | 3,979.670 | 3,982.154 | 3,979.670 | -0.06% |
Aug 08, 2025 | 3,982.154 | 3,982.154 | 3,982.154 | 3,981.785 | 0.01% |
Aug 07, 2025 | 3,981.785 | 3,981.785 | 3,981.785 | 3,979.603 | 0.05% |
Aug 06, 2025 | 3,979.603 | 3,979.603 | 3,987.421 | 3,979.603 | -0.20% |
Aug 05, 2025 | 3,987.421 | 3,987.421 | 3,987.421 | 3,987.257 | 0.00% |
Aug 04, 2025 | 3,987.257 | 3,987.257 | 3,987.257 | 3,982.821 | 0.11% |
Aug 01, 2025 | 3,982.821 | 3,982.821 | 3,982.821 | 3,980.991 | 0.05% |
Highest: 3,987.421 | Lowest: 3,971.010 | Difference: 16.412 | Average: 3,978.358 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review