![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 13.338 | 13.338 | 13.338 | 13.338 | -0.18% |
Sep 16, 2021 | 13.362 | 13.362 | 13.362 | 13.362 | 0.42% |
Sep 15, 2021 | 13.307 | 13.307 | 13.307 | 13.307 | 0.41% |
Sep 14, 2021 | 13.253 | 13.253 | 13.253 | 13.253 | 0.07% |
Sep 13, 2021 | 13.244 | 13.244 | 13.244 | 13.244 | 0.00% |
Sep 09, 2021 | 13.244 | 13.244 | 13.244 | 13.244 | 0.13% |
Sep 08, 2021 | 13.227 | 13.227 | 13.227 | 13.227 | -0.07% |
Sep 07, 2021 | 13.237 | 13.237 | 13.237 | 13.237 | 0.05% |
Sep 06, 2021 | 13.230 | 13.230 | 13.230 | 13.230 | 0.01% |
Sep 03, 2021 | 13.229 | 13.229 | 13.229 | 13.229 | 0.23% |
Sep 02, 2021 | 13.199 | 13.199 | 13.199 | 13.199 | 0.19% |
Sep 01, 2021 | 13.174 | 13.174 | 13.174 | 13.174 | -0.04% |
Aug 31, 2021 | 13.179 | 13.179 | 13.179 | 13.179 | 0.33% |
Aug 30, 2021 | 13.135 | 13.135 | 13.135 | 13.135 | 0.48% |
Aug 27, 2021 | 13.072 | 13.072 | 13.072 | 13.072 | 0.23% |
Aug 26, 2021 | 13.042 | 13.042 | 13.042 | 13.042 | -0.10% |
Aug 25, 2021 | 13.054 | 13.054 | 13.054 | 13.054 | 0.06% |
Aug 24, 2021 | 13.047 | 13.047 | 13.047 | 13.047 | 0.11% |
Aug 23, 2021 | 13.033 | 13.033 | 13.033 | 13.033 | 0.00% |
Aug 20, 2021 | 13.033 | 13.033 | 13.033 | 13.033 | -0.33% |
Aug 18, 2021 | 13.076 | 13.076 | 13.076 | 13.076 | -0.06% |
Aug 17, 2021 | 13.083 | 13.083 | 13.083 | 13.083 | 0.09% |
Aug 16, 2021 | 13.071 | 13.071 | 13.071 | 13.071 | -0.06% |
Aug 13, 2021 | 13.079 | 13.079 | 13.079 | 13.079 | 0.27% |
Aug 12, 2021 | 13.044 | 13.044 | 13.044 | 13.044 | 0.20% |
Aug 11, 2021 | 13.018 | 13.018 | 13.018 | 13.018 | -0.12% |
Aug 10, 2021 | 13.033 | 13.033 | 13.033 | 13.033 | -0.02% |
Aug 09, 2021 | 13.035 | 13.035 | 13.035 | 13.035 | 0.01% |
Aug 06, 2021 | 13.034 | 13.034 | 13.034 | 13.034 | -0.09% |
Aug 05, 2021 | 13.046 | 13.046 | 13.046 | 13.046 | -2.18% |
Highest: 13.362 | Lowest: 13.018 | Difference: 0.344 | Average: 13.139 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review