
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 28.457 | 28.457 | 28.457 | 28.410 | 0.17% |
Jun 23, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | -0.00% |
Jun 20, 2025 | 28.410 | 28.410 | 28.410 | 28.285 | 0.44% |
Jun 19, 2025 | 28.285 | 28.285 | 28.351 | 28.285 | -0.23% |
Jun 18, 2025 | 28.351 | 28.351 | 28.351 | 28.339 | 0.04% |
Jun 17, 2025 | 28.339 | 28.339 | 28.358 | 28.339 | -0.07% |
Jun 16, 2025 | 28.358 | 28.358 | 28.358 | 28.267 | 0.32% |
Jun 13, 2025 | 28.267 | 28.267 | 28.351 | 28.267 | -0.30% |
Jun 12, 2025 | 28.351 | 28.351 | 28.351 | 28.351 | -0.40% |
Jun 11, 2025 | 28.465 | 28.465 | 28.465 | 28.465 | -0.10% |
Jun 10, 2025 | 28.494 | 28.494 | 28.494 | 28.494 | -0.10% |
Jun 09, 2025 | 28.523 | 28.523 | 28.523 | 28.399 | 0.44% |
Jun 06, 2025 | 28.399 | 28.399 | 28.399 | 28.289 | 0.39% |
Jun 05, 2025 | 28.289 | 28.289 | 28.289 | 28.253 | 0.13% |
Jun 04, 2025 | 28.253 | 28.253 | 28.253 | 28.160 | 0.33% |
Jun 03, 2025 | 28.160 | 28.160 | 28.212 | 28.160 | -0.18% |
Jun 02, 2025 | 28.212 | 28.212 | 28.212 | 28.212 | -0.05% |
May 30, 2025 | 28.226 | 28.226 | 28.227 | 28.226 | -0.00% |
May 29, 2025 | 28.227 | 28.227 | 28.227 | 28.173 | 0.19% |
May 28, 2025 | 28.173 | 28.173 | 28.173 | 28.173 | 0.11% |
May 27, 2025 | 28.141 | 28.141 | 28.176 | 28.141 | -0.13% |
May 26, 2025 | 28.176 | 28.176 | 28.176 | 28.165 | 0.04% |
Highest: 28.523 | Lowest: 28.141 | Difference: 0.382 | Average: 28.317 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review