
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 28.484 | 28.484 | 28.570 | 28.484 | -0.30% |
Aug 07, 2025 | 28.570 | 28.570 | 28.570 | 28.534 | 0.13% |
Aug 06, 2025 | 28.534 | 28.534 | 28.595 | 28.534 | -0.21% |
Aug 05, 2025 | 28.595 | 28.595 | 28.595 | 28.592 | 0.01% |
Aug 04, 2025 | 28.592 | 28.592 | 28.592 | 28.457 | 0.48% |
Aug 01, 2025 | 28.457 | 28.457 | 28.529 | 28.457 | -0.26% |
Jul 31, 2025 | 28.529 | 28.529 | 28.582 | 28.529 | -0.18% |
Jul 30, 2025 | 28.582 | 28.582 | 28.595 | 28.582 | -0.04% |
Jul 29, 2025 | 28.595 | 28.595 | 28.595 | 28.530 | 0.23% |
Jul 28, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | -0.26% |
Jul 25, 2025 | 28.605 | 28.605 | 28.772 | 28.605 | -0.58% |
Jul 24, 2025 | 28.772 | 28.772 | 28.814 | 28.772 | -0.15% |
Jul 23, 2025 | 28.814 | 28.814 | 28.814 | 28.747 | 0.23% |
Jul 22, 2025 | 28.747 | 28.747 | 28.747 | 28.723 | 0.08% |
Jul 21, 2025 | 28.723 | 28.723 | 28.723 | 28.719 | 0.02% |
Jul 18, 2025 | 28.719 | 28.719 | 28.754 | 28.719 | -0.12% |
Jul 17, 2025 | 28.754 | 28.754 | 28.789 | 28.754 | -0.12% |
Jul 16, 2025 | 28.789 | 28.789 | 28.789 | 28.789 | 0.16% |
Jul 15, 2025 | 28.743 | 28.743 | 28.743 | 28.743 | 0.26% |
Jul 14, 2025 | 28.670 | 28.670 | 28.670 | 28.647 | 0.08% |
Jul 11, 2025 | 28.647 | 28.647 | 28.698 | 28.647 | -0.18% |
Jul 10, 2025 | 28.698 | 28.698 | 28.711 | 28.698 | -0.05% |
Jul 09, 2025 | 28.711 | 28.711 | 28.711 | 28.701 | 0.04% |
Jul 08, 2025 | 28.701 | 28.701 | 28.701 | 28.682 | 0.06% |
Highest: 28.814 | Lowest: 28.457 | Difference: 0.358 | Average: 28.648 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review