
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 28.758 | 28.758 | 28.758 | 28.758 | -0.43% |
Aug 26, 2025 | 28.883 | 28.883 | 28.883 | 28.883 | -0.35% |
Aug 25, 2025 | 28.985 | 28.985 | 28.985 | 28.940 | 0.15% |
Aug 22, 2025 | 28.940 | 28.940 | 28.983 | 28.940 | -0.15% |
Aug 21, 2025 | 28.983 | 28.983 | 28.993 | 28.983 | -0.04% |
Aug 20, 2025 | 28.993 | 28.993 | 28.993 | 28.955 | 0.13% |
Aug 19, 2025 | 28.955 | 28.955 | 28.955 | 28.955 | 0.46% |
Aug 18, 2025 | 28.822 | 28.822 | 28.822 | 28.822 | 0.47% |
Aug 14, 2025 | 28.686 | 28.686 | 28.686 | 28.675 | 0.04% |
Aug 13, 2025 | 28.675 | 28.675 | 28.675 | 28.643 | 0.11% |
Aug 12, 2025 | 28.643 | 28.643 | 28.643 | 28.643 | 0.17% |
Aug 11, 2025 | 28.596 | 28.596 | 28.596 | 28.484 | 0.39% |
Aug 08, 2025 | 28.484 | 28.484 | 28.570 | 28.484 | -0.30% |
Aug 07, 2025 | 28.570 | 28.570 | 28.570 | 28.534 | 0.13% |
Aug 06, 2025 | 28.534 | 28.534 | 28.595 | 28.534 | -0.21% |
Aug 05, 2025 | 28.595 | 28.595 | 28.595 | 28.592 | 0.01% |
Aug 04, 2025 | 28.592 | 28.592 | 28.592 | 28.457 | 0.48% |
Aug 01, 2025 | 28.457 | 28.457 | 28.529 | 28.457 | -0.26% |
Jul 31, 2025 | 28.529 | 28.529 | 28.582 | 28.529 | -0.18% |
Jul 30, 2025 | 28.582 | 28.582 | 28.595 | 28.582 | -0.04% |
Jul 29, 2025 | 28.595 | 28.595 | 28.595 | 28.530 | 0.23% |
Highest: 28.993 | Lowest: 28.457 | Difference: 0.536 | Average: 28.707 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review