Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 4,634.691 | 4,634.691 | 4,634.691 | 4,634.691 | 0.02% |
| Oct 27, 2025 | 4,633.607 | 4,633.607 | 4,633.607 | 4,633.607 | 0.05% |
| Oct 24, 2025 | 4,631.312 | 4,631.312 | 4,631.312 | 4,630.690 | 0.01% |
| Oct 23, 2025 | 4,630.690 | 4,630.690 | 4,630.690 | 4,630.690 | 0.04% |
| Oct 20, 2025 | 4,628.630 | 4,628.630 | 4,628.630 | 4,628.630 | 0.05% |
| Oct 17, 2025 | 4,626.394 | 4,626.394 | 4,626.394 | 4,626.394 | 0.01% |
| Oct 16, 2025 | 4,625.814 | 4,625.814 | 4,625.814 | 4,625.486 | 0.01% |
| Oct 15, 2025 | 4,625.486 | 4,625.486 | 4,625.486 | 4,624.767 | 0.02% |
| Oct 14, 2025 | 4,624.767 | 4,624.767 | 4,624.767 | 4,624.087 | 0.01% |
| Oct 13, 2025 | 4,624.087 | 4,624.087 | 4,624.087 | 4,624.087 | 0.05% |
| Oct 10, 2025 | 4,621.793 | 4,621.793 | 4,621.793 | 4,621.083 | 0.02% |
| Oct 09, 2025 | 4,621.083 | 4,621.083 | 4,621.083 | 4,620.399 | 0.01% |
| Oct 08, 2025 | 4,620.399 | 4,620.399 | 4,620.399 | 4,619.862 | 0.01% |
| Oct 07, 2025 | 4,619.862 | 4,619.862 | 4,619.862 | 4,619.357 | 0.01% |
| Oct 06, 2025 | 4,619.357 | 4,619.357 | 4,619.357 | 4,619.357 | 0.05% |
| Oct 03, 2025 | 4,616.833 | 4,616.833 | 4,616.833 | 4,616.833 | 0.05% |
| Oct 01, 2025 | 4,614.558 | 4,614.558 | 4,614.558 | 4,614.558 | 0.03% |
| Sep 30, 2025 | 4,613.081 | 4,613.081 | 4,613.081 | 4,610.898 | 0.05% |
| Sep 29, 2025 | 4,610.898 | 4,610.898 | 4,610.898 | 4,608.663 | 0.05% |
| Highest: 4,634.691 | Lowest: 4,608.663 | Difference: 26.028 | Average: 4,623.334 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review