Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4,323.718 | 4,323.718 | 4,323.718 | 4,323.718 | 0.02% |
Nov 21, 2024 | 4,322.878 | 4,322.878 | 4,322.878 | 4,322.878 | 0.03% |
Nov 19, 2024 | 4,321.464 | 4,321.464 | 4,321.464 | 4,321.464 | 0.02% |
Nov 18, 2024 | 4,320.664 | 4,320.664 | 4,320.664 | 4,320.664 | 0.07% |
Nov 14, 2024 | 4,317.450 | 4,317.450 | 4,317.450 | 4,317.450 | 0.02% |
Nov 13, 2024 | 4,316.563 | 4,316.563 | 4,316.563 | 4,316.563 | 0.02% |
Nov 12, 2024 | 4,315.653 | 4,315.653 | 4,315.653 | 4,315.653 | 0.02% |
Nov 11, 2024 | 4,314.844 | 4,314.844 | 4,314.844 | 4,314.844 | 0.06% |
Nov 08, 2024 | 4,312.346 | 4,312.346 | 4,312.346 | 4,312.346 | 0.02% |
Nov 07, 2024 | 4,311.528 | 4,311.528 | 4,311.528 | 4,311.528 | 0.02% |
Nov 06, 2024 | 4,310.512 | 4,310.512 | 4,310.512 | 4,310.512 | 0.02% |
Nov 05, 2024 | 4,309.641 | 4,309.641 | 4,309.641 | 4,309.641 | 0.02% |
Nov 04, 2024 | 4,308.623 | 4,308.623 | 4,308.623 | 4,308.623 | 0.08% |
Oct 31, 2024 | 4,305.179 | 4,305.179 | 4,305.179 | 4,305.179 | 0.03% |
Oct 30, 2024 | 4,304.043 | 4,304.043 | 4,304.043 | 4,304.043 | 0.02% |
Oct 29, 2024 | 4,303.225 | 4,303.225 | 4,303.225 | 4,303.225 | 0.02% |
Oct 28, 2024 | 4,302.346 | 4,302.346 | 4,302.346 | 4,302.346 | 0.06% |
Oct 25, 2024 | 4,299.942 | 4,299.942 | 4,299.942 | 4,299.942 | 0.02% |
Oct 24, 2024 | 4,299.160 | 4,299.160 | 4,299.160 | 4,299.160 | 0.02% |
Oct 23, 2024 | 4,298.217 | 4,298.217 | 4,298.217 | 4,298.217 | 0.02% |
Oct 22, 2024 | 4,297.403 | 4,297.403 | 4,297.403 | 4,297.403 | 0.02% |
Highest: 4,323.718 | Lowest: 4,297.403 | Difference: 26.315 | Average: 4,310.257 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review