
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4,616.833 | 4,616.833 | 4,616.833 | 4,616.833 | 0.05% |
Oct 01, 2025 | 4,614.558 | 4,614.558 | 4,614.558 | 4,614.558 | 0.03% |
Sep 30, 2025 | 4,613.081 | 4,613.081 | 4,613.081 | 4,610.898 | 0.05% |
Sep 29, 2025 | 4,610.898 | 4,610.898 | 4,610.898 | 4,608.663 | 0.05% |
Sep 26, 2025 | 4,608.663 | 4,608.663 | 4,608.663 | 4,608.118 | 0.01% |
Sep 25, 2025 | 4,608.118 | 4,608.118 | 4,608.118 | 4,607.655 | 0.01% |
Sep 24, 2025 | 4,607.655 | 4,607.655 | 4,607.655 | 4,607.047 | 0.01% |
Sep 23, 2025 | 4,607.047 | 4,607.047 | 4,607.047 | 4,607.047 | 0.02% |
Sep 22, 2025 | 4,606.297 | 4,606.297 | 4,606.297 | 4,604.091 | 0.05% |
Sep 19, 2025 | 4,604.091 | 4,604.091 | 4,604.091 | 4,603.334 | 0.02% |
Sep 18, 2025 | 4,603.334 | 4,603.334 | 4,603.334 | 4,602.154 | 0.03% |
Sep 17, 2025 | 4,602.154 | 4,602.154 | 4,602.154 | 4,600.846 | 0.03% |
Sep 16, 2025 | 4,600.846 | 4,600.846 | 4,600.846 | 4,600.846 | 0.03% |
Sep 15, 2025 | 4,599.602 | 4,599.602 | 4,599.602 | 4,597.493 | 0.05% |
Sep 12, 2025 | 4,597.493 | 4,597.493 | 4,597.493 | 4,597.493 | 0.01% |
Sep 11, 2025 | 4,597.100 | 4,597.100 | 4,597.100 | 4,597.100 | 0.02% |
Sep 10, 2025 | 4,596.095 | 4,596.095 | 4,596.095 | 4,595.596 | 0.01% |
Sep 09, 2025 | 4,595.596 | 4,595.596 | 4,595.596 | 4,595.596 | 0.05% |
Sep 05, 2025 | 4,593.403 | 4,593.403 | 4,593.403 | 4,592.672 | 0.02% |
Highest: 4,616.833 | Lowest: 4,592.672 | Difference: 24.161 | Average: 4,604.361 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review