
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 38.412 | 38.412 | 38.412 | 38.412 | -0.75% |
Apr 28, 2025 | 38.703 | 38.703 | 38.703 | 38.703 | 1.27% |
Apr 25, 2025 | 38.218 | 38.218 | 38.218 | 38.218 | -2.48% |
Apr 24, 2025 | 39.192 | 39.192 | 39.192 | 39.192 | -0.33% |
Apr 23, 2025 | 39.323 | 39.323 | 39.323 | 38.968 | 0.91% |
Apr 22, 2025 | 38.968 | 38.968 | 38.968 | 38.968 | 1.53% |
Apr 17, 2025 | 38.381 | 38.381 | 38.381 | 37.967 | 1.09% |
Apr 16, 2025 | 37.967 | 37.967 | 37.967 | 37.967 | 0.11% |
Apr 15, 2025 | 37.924 | 37.924 | 37.924 | 37.924 | 2.27% |
Apr 11, 2025 | 37.082 | 37.082 | 37.082 | 37.082 | 0.41% |
Apr 09, 2025 | 36.930 | 36.930 | 37.577 | 36.930 | -1.72% |
Apr 08, 2025 | 37.577 | 37.577 | 37.577 | 36.668 | 2.48% |
Apr 07, 2025 | 36.668 | 36.668 | 37.641 | 36.668 | -2.58% |
Apr 04, 2025 | 37.641 | 37.641 | 38.004 | 37.641 | -0.95% |
Apr 03, 2025 | 38.004 | 38.004 | 38.737 | 38.004 | -1.89% |
Apr 02, 2025 | 38.737 | 38.737 | 38.737 | 38.737 | 0.08% |
Mar 28, 2025 | 38.707 | 38.707 | 39.014 | 38.707 | -0.79% |
Mar 27, 2025 | 39.014 | 39.014 | 39.014 | 39.014 | 0.66% |
Mar 26, 2025 | 38.757 | 38.757 | 38.920 | 38.757 | -0.42% |
Mar 25, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | -1.41% |
Highest: 39.323 | Lowest: 36.668 | Difference: 2.654 | Average: 38.256 | Change %: -2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review