
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 39.873 | 39.873 | 40.157 | 39.873 | -0.71% |
Aug 22, 2025 | 40.157 | 40.157 | 40.269 | 40.157 | -0.28% |
Aug 21, 2025 | 40.269 | 40.269 | 40.269 | 40.269 | -0.15% |
Aug 20, 2025 | 40.328 | 40.328 | 40.328 | 40.328 | 0.36% |
Aug 19, 2025 | 40.182 | 40.182 | 40.182 | 39.639 | 1.37% |
Aug 18, 2025 | 39.639 | 39.639 | 39.639 | 39.639 | 1.98% |
Aug 14, 2025 | 38.870 | 38.870 | 39.075 | 38.870 | -0.53% |
Aug 13, 2025 | 39.075 | 39.075 | 39.075 | 38.851 | 0.58% |
Aug 12, 2025 | 38.851 | 38.851 | 39.095 | 38.851 | -0.62% |
Aug 11, 2025 | 39.095 | 39.095 | 39.095 | 38.807 | 0.74% |
Aug 08, 2025 | 38.807 | 38.807 | 39.240 | 38.807 | -1.10% |
Aug 07, 2025 | 39.240 | 39.240 | 39.378 | 39.240 | -0.35% |
Aug 06, 2025 | 39.378 | 39.378 | 39.902 | 39.378 | -1.31% |
Aug 05, 2025 | 39.902 | 39.902 | 40.016 | 39.902 | -0.28% |
Aug 04, 2025 | 40.016 | 40.016 | 40.016 | 39.977 | 0.10% |
Aug 01, 2025 | 39.977 | 39.977 | 40.488 | 39.977 | -1.26% |
Jul 31, 2025 | 40.488 | 40.488 | 40.488 | 40.488 | 0.69% |
Jul 30, 2025 | 40.210 | 40.210 | 40.210 | 40.210 | -0.79% |
Jul 29, 2025 | 40.531 | 40.531 | 40.531 | 39.963 | 1.42% |
Jul 28, 2025 | 39.963 | 39.963 | 39.963 | 39.963 | -0.56% |
Highest: 40.531 | Lowest: 38.807 | Difference: 1.723 | Average: 39.742 | Change %: -0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review