Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.138 | 40.138 | 40.138 | 40.138 | -0.09% |
May 30, 2024 | 40.175 | 40.175 | 40.175 | 40.175 | -1.03% |
May 29, 2024 | 40.594 | 40.594 | 40.594 | 40.594 | -0.14% |
May 28, 2024 | 40.649 | 40.649 | 40.649 | 40.649 | -0.84% |
May 27, 2024 | 40.992 | 40.992 | 40.992 | 40.992 | 0.35% |
May 24, 2024 | 40.849 | 40.849 | 40.849 | 40.849 | 0.61% |
May 22, 2024 | 40.603 | 40.603 | 40.603 | 40.603 | -0.02% |
May 21, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | -0.33% |
May 17, 2024 | 40.746 | 40.746 | 40.746 | 40.746 | 1.20% |
May 16, 2024 | 40.264 | 40.264 | 40.264 | 40.264 | 1.46% |
May 15, 2024 | 39.684 | 39.684 | 39.684 | 39.684 | 0.58% |
May 14, 2024 | 39.454 | 39.454 | 39.454 | 39.454 | 0.45% |
May 13, 2024 | 39.278 | 39.278 | 39.278 | 39.278 | -0.31% |
May 10, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -1.17% |
May 08, 2024 | 39.866 | 39.866 | 39.866 | 39.866 | 1.45% |
May 07, 2024 | 39.297 | 39.297 | 39.297 | 39.297 | -1.38% |
May 06, 2024 | 39.846 | 39.846 | 39.846 | 39.846 | -0.30% |
May 03, 2024 | 39.964 | 39.964 | 39.964 | 39.964 | -0.90% |
May 02, 2024 | 40.327 | 40.327 | 40.327 | 40.327 | 0.68% |
Highest: 40.992 | Lowest: 39.278 | Difference: 1.714 | Average: 40.144 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review