
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 38.707 | 38.707 | 39.014 | 38.707 | -0.79% |
Mar 27, 2025 | 39.014 | 39.014 | 39.014 | 39.014 | 0.66% |
Mar 26, 2025 | 38.757 | 38.757 | 38.920 | 38.757 | -0.42% |
Mar 25, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | -1.41% |
Mar 24, 2025 | 39.475 | 39.475 | 39.475 | 38.841 | 1.63% |
Mar 21, 2025 | 38.841 | 38.841 | 38.841 | 38.135 | 1.85% |
Mar 20, 2025 | 38.135 | 38.135 | 38.135 | 37.945 | 0.50% |
Mar 19, 2025 | 37.945 | 37.945 | 37.945 | 37.945 | 1.84% |
Mar 18, 2025 | 37.259 | 37.259 | 37.259 | 37.259 | 2.30% |
Mar 17, 2025 | 36.422 | 36.422 | 36.422 | 36.422 | 0.48% |
Mar 13, 2025 | 36.248 | 36.248 | 36.248 | 36.248 | -0.47% |
Mar 12, 2025 | 36.421 | 36.421 | 36.421 | 36.421 | -0.77% |
Mar 11, 2025 | 36.703 | 36.703 | 36.703 | 36.703 | 0.74% |
Mar 10, 2025 | 36.432 | 36.432 | 36.432 | 36.432 | -1.57% |
Mar 07, 2025 | 37.014 | 37.014 | 37.014 | 37.014 | -0.76% |
Mar 06, 2025 | 37.297 | 37.297 | 37.297 | 37.297 | -0.23% |
Mar 05, 2025 | 37.385 | 37.385 | 37.385 | 37.385 | 1.12% |
Mar 04, 2025 | 36.972 | 36.972 | 36.972 | 36.972 | -0.19% |
Mar 03, 2025 | 37.041 | 37.041 | 37.041 | 37.041 | 0.60% |
Highest: 39.475 | Lowest: 36.248 | Difference: 3.228 | Average: 37.631 | Change %: 5.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review