Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 106.628 | 106.628 | 106.628 | 106.628 | -0.03% |
Nov 21, 2024 | 106.661 | 106.661 | 106.661 | 106.661 | -0.17% |
Nov 19, 2024 | 106.842 | 106.842 | 106.842 | 106.842 | -0.01% |
Nov 18, 2024 | 106.855 | 106.855 | 106.855 | 106.855 | 0.12% |
Nov 14, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.28% |
Nov 13, 2024 | 107.028 | 107.028 | 107.028 | 107.028 | -0.12% |
Nov 12, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.06% |
Nov 11, 2024 | 107.229 | 107.229 | 107.229 | 107.229 | 0.13% |
Nov 08, 2024 | 107.091 | 107.091 | 107.091 | 107.091 | 0.10% |
Nov 07, 2024 | 106.986 | 106.986 | 106.986 | 106.986 | -0.04% |
Nov 06, 2024 | 107.034 | 107.034 | 107.034 | 107.034 | -0.03% |
Nov 05, 2024 | 107.069 | 107.069 | 107.069 | 107.069 | -0.02% |
Nov 04, 2024 | 107.091 | 107.091 | 107.091 | 107.091 | 0.15% |
Oct 31, 2024 | 106.931 | 106.931 | 106.931 | 106.931 | -0.10% |
Oct 30, 2024 | 107.034 | 107.034 | 107.034 | 107.034 | 0.19% |
Oct 29, 2024 | 106.834 | 106.834 | 106.834 | 106.834 | 0.16% |
Oct 28, 2024 | 106.667 | 106.667 | 106.667 | 106.667 | -0.20% |
Oct 25, 2024 | 106.883 | 106.883 | 106.883 | 106.883 | -0.13% |
Oct 24, 2024 | 107.021 | 107.021 | 107.021 | 107.021 | -0.04% |
Oct 23, 2024 | 107.068 | 107.068 | 107.068 | 107.068 | 0.09% |
Highest: 107.229 | Lowest: 106.628 | Difference: 0.602 | Average: 106.942 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review