
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 110.967 | 110.967 | 111.121 | 110.967 | -0.14% |
Jun 26, 2025 | 111.121 | 111.121 | 111.121 | 111.088 | 0.03% |
Jun 25, 2025 | 111.088 | 111.088 | 111.088 | 111.088 | -0.32% |
Jun 24, 2025 | 111.444 | 111.444 | 111.444 | 111.258 | 0.17% |
Jun 23, 2025 | 111.258 | 111.258 | 111.258 | 111.258 | 0.14% |
Jun 20, 2025 | 111.107 | 111.107 | 111.107 | 110.831 | 0.25% |
Jun 19, 2025 | 110.831 | 110.831 | 111.220 | 110.831 | -0.35% |
Jun 18, 2025 | 111.220 | 111.220 | 111.413 | 111.220 | -0.17% |
Jun 17, 2025 | 111.413 | 111.413 | 111.605 | 111.413 | -0.17% |
Jun 16, 2025 | 111.605 | 111.605 | 111.605 | 111.222 | 0.34% |
Jun 13, 2025 | 111.222 | 111.222 | 111.453 | 111.222 | -0.21% |
Jun 12, 2025 | 111.453 | 111.453 | 111.453 | 111.453 | -0.13% |
Jun 11, 2025 | 111.597 | 111.597 | 111.640 | 111.597 | -0.04% |
Jun 10, 2025 | 111.640 | 111.640 | 111.640 | 111.640 | -0.21% |
Jun 09, 2025 | 111.871 | 111.871 | 112.616 | 111.871 | -0.66% |
Jun 06, 2025 | 112.616 | 112.616 | 113.558 | 112.616 | -0.83% |
Jun 05, 2025 | 113.558 | 113.558 | 113.558 | 113.459 | 0.09% |
Jun 04, 2025 | 113.459 | 113.459 | 113.535 | 113.459 | -0.07% |
Jun 03, 2025 | 113.535 | 113.535 | 113.535 | 113.490 | 0.04% |
Jun 02, 2025 | 113.490 | 113.490 | 113.490 | 113.490 | -0.05% |
May 30, 2025 | 113.547 | 113.547 | 113.829 | 113.547 | -0.25% |
May 29, 2025 | 113.829 | 113.829 | 113.829 | 113.829 | -0.10% |
May 28, 2025 | 113.940 | 113.940 | 113.940 | 113.940 | 0.09% |
Highest: 113.940 | Lowest: 110.831 | Difference: 3.110 | Average: 112.079 | Change %: -2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review