
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 61.827 | 61.827 | 61.827 | 61.827 | -0.28% |
Aug 28, 2025 | 62.002 | 62.002 | 62.002 | 62.002 | -1.15% |
Aug 26, 2025 | 62.723 | 62.723 | 62.723 | 62.723 | -1.14% |
Aug 25, 2025 | 63.446 | 63.446 | 63.446 | 63.351 | 0.15% |
Aug 22, 2025 | 63.351 | 63.351 | 63.586 | 63.351 | -0.37% |
Aug 21, 2025 | 63.586 | 63.586 | 63.586 | 63.563 | 0.04% |
Aug 20, 2025 | 63.563 | 63.563 | 63.563 | 63.341 | 0.35% |
Aug 19, 2025 | 63.341 | 63.341 | 63.341 | 63.341 | 0.62% |
Aug 18, 2025 | 62.953 | 62.953 | 62.953 | 62.953 | 1.00% |
Aug 14, 2025 | 62.327 | 62.327 | 62.378 | 62.327 | -0.08% |
Aug 13, 2025 | 62.378 | 62.378 | 62.378 | 62.157 | 0.36% |
Aug 12, 2025 | 62.157 | 62.157 | 62.157 | 62.157 | -0.04% |
Aug 11, 2025 | 62.183 | 62.183 | 62.183 | 61.683 | 0.81% |
Aug 08, 2025 | 61.683 | 61.683 | 62.051 | 61.683 | -0.59% |
Aug 07, 2025 | 62.051 | 62.051 | 62.051 | 61.879 | 0.28% |
Aug 06, 2025 | 61.879 | 61.879 | 62.198 | 61.879 | -0.51% |
Aug 05, 2025 | 62.198 | 62.198 | 62.304 | 62.198 | -0.17% |
Aug 04, 2025 | 62.304 | 62.304 | 62.304 | 61.992 | 0.50% |
Aug 01, 2025 | 61.992 | 61.992 | 62.579 | 61.992 | -0.94% |
Jul 31, 2025 | 62.579 | 62.579 | 62.642 | 62.579 | -0.10% |
Highest: 63.586 | Lowest: 61.683 | Difference: 1.903 | Average: 62.526 | Change %: -1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review