
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 61.992 | 61.992 | 62.579 | 61.992 | -0.94% |
Jul 31, 2025 | 62.579 | 62.579 | 62.642 | 62.579 | -0.10% |
Jul 30, 2025 | 62.642 | 62.642 | 62.642 | 62.456 | 0.30% |
Jul 29, 2025 | 62.456 | 62.456 | 62.456 | 62.145 | 0.50% |
Jul 28, 2025 | 62.145 | 62.145 | 62.145 | 62.145 | -0.42% |
Jul 25, 2025 | 62.405 | 62.405 | 63.360 | 62.405 | -1.51% |
Jul 24, 2025 | 63.360 | 63.360 | 63.631 | 63.360 | -0.43% |
Jul 23, 2025 | 63.631 | 63.631 | 63.631 | 63.388 | 0.38% |
Jul 22, 2025 | 63.388 | 63.388 | 63.467 | 63.388 | -0.12% |
Jul 21, 2025 | 63.467 | 63.467 | 63.467 | 63.229 | 0.38% |
Jul 18, 2025 | 63.229 | 63.229 | 63.655 | 63.229 | -0.67% |
Jul 17, 2025 | 63.655 | 63.655 | 63.793 | 63.655 | -0.22% |
Jul 16, 2025 | 63.793 | 63.793 | 63.793 | 63.793 | 0.24% |
Jul 15, 2025 | 63.642 | 63.642 | 63.642 | 63.249 | 0.62% |
Jul 14, 2025 | 63.249 | 63.249 | 63.249 | 63.182 | 0.11% |
Jul 11, 2025 | 63.182 | 63.182 | 63.599 | 63.182 | -0.66% |
Jul 10, 2025 | 63.599 | 63.599 | 63.821 | 63.599 | -0.35% |
Jul 09, 2025 | 63.821 | 63.821 | 63.821 | 63.753 | 0.11% |
Jul 08, 2025 | 63.753 | 63.753 | 63.753 | 63.517 | 0.37% |
Jul 07, 2025 | 63.517 | 63.517 | 63.565 | 63.517 | -0.08% |
Jul 04, 2025 | 63.565 | 63.565 | 63.565 | 63.346 | 0.35% |
Jul 03, 2025 | 63.346 | 63.346 | 63.361 | 63.346 | -0.02% |
Highest: 63.821 | Lowest: 61.992 | Difference: 1.829 | Average: 63.201 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review