
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 173.745 | 173.745 | 174.237 | 173.745 | -0.28% |
Aug 28, 2025 | 174.237 | 174.237 | 174.237 | 174.237 | -1.15% |
Aug 26, 2025 | 176.263 | 176.263 | 176.263 | 176.263 | -1.14% |
Aug 25, 2025 | 178.296 | 178.296 | 178.296 | 178.027 | 0.15% |
Aug 22, 2025 | 178.027 | 178.027 | 178.689 | 178.027 | -0.37% |
Aug 21, 2025 | 178.689 | 178.689 | 178.689 | 178.622 | 0.04% |
Aug 20, 2025 | 178.622 | 178.622 | 178.622 | 177.999 | 0.35% |
Aug 19, 2025 | 177.999 | 177.999 | 177.999 | 177.999 | 0.62% |
Aug 18, 2025 | 176.909 | 176.909 | 176.909 | 176.909 | 1.00% |
Aug 14, 2025 | 175.151 | 175.151 | 175.293 | 175.151 | -0.08% |
Aug 13, 2025 | 175.293 | 175.293 | 175.293 | 174.672 | 0.36% |
Aug 12, 2025 | 174.672 | 174.672 | 174.672 | 174.672 | -0.04% |
Aug 11, 2025 | 174.745 | 174.745 | 174.745 | 173.341 | 0.81% |
Aug 08, 2025 | 173.341 | 173.341 | 174.374 | 173.341 | -0.59% |
Aug 07, 2025 | 174.374 | 174.374 | 174.374 | 173.892 | 0.28% |
Aug 06, 2025 | 173.892 | 173.892 | 174.788 | 173.892 | -0.51% |
Aug 05, 2025 | 174.788 | 174.788 | 175.086 | 174.788 | -0.17% |
Aug 04, 2025 | 175.086 | 175.086 | 175.086 | 174.209 | 0.50% |
Aug 01, 2025 | 174.209 | 174.209 | 175.859 | 174.209 | -0.94% |
Highest: 178.689 | Lowest: 173.341 | Difference: 5.348 | Average: 175.702 | Change %: -1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review