
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | -1.76% |
May 07, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
May 06, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | -1.00% |
May 05, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 1.26% |
May 02, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.89% |
Apr 29, 2025 | 7.870 | 7.870 | 7.880 | 7.870 | -0.13% |
Apr 28, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 1.68% |
Apr 25, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | -1.40% |
Apr 24, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.38% |
Apr 23, 2025 | 7.890 | 7.890 | 7.890 | 7.850 | 0.51% |
Apr 22, 2025 | 7.850 | 7.850 | 7.850 | 7.700 | 1.95% |
Apr 17, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | 1.45% |
Apr 16, 2025 | 7.590 | 7.590 | 7.590 | 7.560 | 0.40% |
Apr 15, 2025 | 7.560 | 7.560 | 7.560 | 7.370 | 2.58% |
Apr 11, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | 2.36% |
Apr 09, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -1.50% |
Apr 08, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | 1.95% |
Apr 07, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | -3.89% |
Apr 04, 2025 | 7.460 | 7.460 | 7.580 | 7.460 | -1.58% |
Apr 03, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Highest: 8.040 | Lowest: 7.170 | Difference: 0.870 | Average: 7.688 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review