Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.49% |
Jun 26, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.37% |
Jun 25, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.62% |
Jun 24, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.25% |
Jun 21, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.12% |
Jun 20, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.12% |
Jun 19, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.25% |
Jun 18, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.62% |
Jun 14, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.25% |
Jun 13, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.37% |
Jun 12, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.50% |
Jun 11, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -3.40% |
Jun 27, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.49% |
Jun 26, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.37% |
Jun 25, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.62% |
Jun 24, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.25% |
Jun 21, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.12% |
Jun 20, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.12% |
Jun 19, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.25% |
Jun 18, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.62% |
Jun 14, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.25% |
Jun 13, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.37% |
Jun 12, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.50% |
Jun 11, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.13% |
Jun 10, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.13% |
Jun 07, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 1.79% |
Jun 06, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.77% |
Jun 05, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 3.33% |
Jun 04, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -5.53% |
Jun 03, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 2.98% |
Highest: 8.240 | Lowest: 7.510 | Difference: 0.730 | Average: 8.041 | Change %: 6.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review