![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | 0.07% |
Jun 27, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 0.13% |
Jun 26, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | 0.63% |
Jun 25, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.91% |
Jun 24, 2024 | 19.586 | 19.586 | 19.586 | 19.586 | -0.16% |
Jun 21, 2024 | 19.617 | 19.617 | 19.617 | 19.617 | 0.39% |
Jun 20, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.37% |
Jun 19, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -0.37% |
Jun 18, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.16% |
Jun 14, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 1.34% |
Jun 13, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | 0.65% |
Jun 12, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.38% |
Jun 11, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | 0.20% |
Jun 10, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | 0.74% |
Jun 07, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 2.26% |
Jun 06, 2024 | 18.601 | 18.601 | 18.601 | 18.601 | 0.79% |
Jun 05, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 3.19% |
Jun 04, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | -5.73% |
Jun 03, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 3.32% |
May 31, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | -0.18% |
May 30, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | -0.43% |
May 29, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | -0.68% |
Highest: 19.928 | Lowest: 17.885 | Difference: 2.043 | Average: 19.167 | Change %: 7.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review