
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.033 | 26.033 | 26.263 | 26.033 | -0.87% |
Jul 31, 2025 | 26.263 | 26.263 | 26.263 | 26.107 | 0.60% |
Jul 30, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | -0.83% |
Jul 29, 2025 | 26.324 | 26.324 | 26.324 | 26.003 | 1.23% |
Jul 28, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | -0.98% |
Jul 25, 2025 | 26.262 | 26.262 | 26.293 | 26.262 | -0.12% |
Jul 24, 2025 | 26.293 | 26.293 | 26.365 | 26.293 | -0.27% |
Jul 23, 2025 | 26.365 | 26.365 | 26.412 | 26.365 | -0.18% |
Jul 22, 2025 | 26.412 | 26.412 | 26.412 | 26.332 | 0.30% |
Jul 21, 2025 | 26.332 | 26.332 | 26.332 | 26.332 | 0.22% |
Jul 18, 2025 | 26.273 | 26.273 | 26.273 | 26.273 | -1.04% |
Jul 17, 2025 | 26.549 | 26.549 | 26.618 | 26.549 | -0.26% |
Jul 16, 2025 | 26.618 | 26.618 | 26.618 | 26.571 | 0.18% |
Jul 15, 2025 | 26.571 | 26.571 | 26.571 | 26.571 | 1.08% |
Jul 14, 2025 | 26.288 | 26.288 | 26.288 | 26.223 | 0.24% |
Jul 11, 2025 | 26.223 | 26.223 | 26.425 | 26.223 | -0.76% |
Jul 10, 2025 | 26.425 | 26.425 | 26.425 | 26.412 | 0.05% |
Jul 09, 2025 | 26.412 | 26.412 | 26.538 | 26.412 | -0.48% |
Jul 08, 2025 | 26.538 | 26.538 | 26.538 | 26.308 | 0.87% |
Jul 07, 2025 | 26.308 | 26.308 | 26.472 | 26.308 | -0.62% |
Jul 04, 2025 | 26.472 | 26.472 | 26.472 | 26.397 | 0.29% |
Highest: 26.618 | Lowest: 26.003 | Difference: 0.614 | Average: 26.337 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review