
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -1.21% |
Feb 20, 2025 | 25.408 | 25.408 | 25.408 | 25.408 | 0.78% |
Feb 18, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | -0.23% |
Feb 17, 2025 | 25.269 | 25.269 | 25.269 | 25.269 | -0.15% |
Feb 14, 2025 | 25.308 | 25.308 | 25.308 | 25.308 | -1.76% |
Feb 13, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | -0.51% |
Feb 12, 2025 | 25.894 | 25.894 | 25.894 | 25.894 | 0.05% |
Feb 11, 2025 | 25.881 | 25.881 | 25.881 | 25.881 | -0.81% |
Feb 10, 2025 | 26.093 | 26.093 | 26.093 | 26.093 | -1.25% |
Feb 07, 2025 | 26.423 | 26.423 | 26.423 | 26.423 | 0.25% |
Feb 06, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | 0.21% |
Feb 05, 2025 | 26.303 | 26.303 | 26.303 | 26.303 | -0.94% |
Feb 04, 2025 | 26.551 | 26.551 | 26.551 | 26.551 | 0.77% |
Feb 03, 2025 | 26.348 | 26.348 | 26.348 | 26.348 | -0.43% |
Jan 31, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | 1.53% |
Jan 30, 2025 | 26.063 | 26.063 | 26.063 | 26.063 | -0.30% |
Jan 29, 2025 | 26.141 | 26.141 | 26.141 | 26.141 | 1.45% |
Jan 28, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | 1.21% |
Jan 27, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | -1.98% |
Jan 24, 2025 | 25.974 | 25.974 | 25.974 | 25.974 | -1.69% |
Jan 23, 2025 | 26.421 | 26.421 | 26.421 | 26.421 | 1.07% |
Highest: 26.551 | Lowest: 25.100 | Difference: 1.451 | Average: 25.914 | Change %: -3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review