
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 26.055 | 26.055 | 26.208 | 26.055 | -0.58% |
Aug 22, 2025 | 26.208 | 26.208 | 26.262 | 26.208 | -0.21% |
Aug 21, 2025 | 26.262 | 26.262 | 26.262 | 26.262 | 0.13% |
Aug 20, 2025 | 26.227 | 26.227 | 26.227 | 26.227 | 0.36% |
Aug 19, 2025 | 26.134 | 26.134 | 26.134 | 25.914 | 0.85% |
Aug 18, 2025 | 25.914 | 25.914 | 25.914 | 25.914 | 1.70% |
Aug 14, 2025 | 25.480 | 25.480 | 25.540 | 25.480 | -0.23% |
Aug 13, 2025 | 25.540 | 25.540 | 25.540 | 25.439 | 0.40% |
Aug 12, 2025 | 25.439 | 25.439 | 25.624 | 25.439 | -0.72% |
Aug 11, 2025 | 25.624 | 25.624 | 25.624 | 25.400 | 0.88% |
Aug 08, 2025 | 25.400 | 25.400 | 25.741 | 25.400 | -1.32% |
Aug 07, 2025 | 25.741 | 25.741 | 25.791 | 25.741 | -0.19% |
Aug 06, 2025 | 25.791 | 25.791 | 26.002 | 25.791 | -0.81% |
Aug 05, 2025 | 26.002 | 26.002 | 26.032 | 26.002 | -0.11% |
Aug 04, 2025 | 26.032 | 26.032 | 26.033 | 26.032 | -0.00% |
Aug 01, 2025 | 26.033 | 26.033 | 26.263 | 26.033 | -0.87% |
Jul 31, 2025 | 26.263 | 26.263 | 26.263 | 26.107 | 0.60% |
Jul 30, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | -0.83% |
Jul 29, 2025 | 26.324 | 26.324 | 26.324 | 26.003 | 1.23% |
Jul 28, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | -0.98% |
Highest: 26.324 | Lowest: 25.400 | Difference: 0.924 | Average: 25.929 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review