Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 27.924 | 27.924 | 27.924 | 27.924 | 1.43% |
Sep 19, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | -0.46% |
Sep 17, 2024 | 27.658 | 27.658 | 27.658 | 27.658 | 0.51% |
Sep 16, 2024 | 27.518 | 27.518 | 27.518 | 27.518 | 0.14% |
Sep 13, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.73% |
Sep 12, 2024 | 27.681 | 27.681 | 27.681 | 27.681 | 1.60% |
Sep 11, 2024 | 27.244 | 27.244 | 27.244 | 27.244 | -0.06% |
Sep 10, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 1.06% |
Sep 09, 2024 | 26.974 | 26.974 | 26.974 | 26.974 | 0.87% |
Sep 06, 2024 | 26.742 | 26.742 | 26.742 | 26.742 | -1.20% |
Sep 05, 2024 | 27.067 | 27.067 | 27.067 | 27.067 | -0.27% |
Sep 04, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -0.20% |
Sep 03, 2024 | 27.194 | 27.194 | 27.194 | 27.194 | 0.24% |
Sep 02, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.07% |
Aug 30, 2024 | 27.112 | 27.112 | 27.112 | 27.112 | 0.81% |
Aug 29, 2024 | 26.894 | 26.894 | 26.894 | 26.894 | 0.34% |
Aug 28, 2024 | 26.803 | 26.803 | 26.803 | 26.803 | 0.20% |
Aug 27, 2024 | 26.751 | 26.751 | 26.751 | 26.751 | 0.11% |
Aug 26, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | -0.25% |
Aug 23, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.14% |
Highest: 27.924 | Lowest: 26.722 | Difference: 1.202 | Average: 27.181 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review