
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 25.859 | 25.859 | 25.859 | 25.859 | -0.63% |
Oct 10, 2025 | 26.024 | 26.024 | 26.024 | 26.024 | 1.05% |
Oct 09, 2025 | 25.752 | 25.752 | 25.752 | 25.628 | 0.48% |
Oct 08, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | -0.52% |
Oct 07, 2025 | 25.763 | 25.763 | 25.763 | 25.679 | 0.33% |
Oct 06, 2025 | 25.679 | 25.679 | 25.679 | 25.366 | 1.23% |
Oct 03, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | 0.52% |
Oct 01, 2025 | 25.236 | 25.236 | 25.236 | 25.163 | 0.29% |
Sep 30, 2025 | 25.163 | 25.163 | 25.235 | 25.163 | -0.29% |
Sep 29, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.21% |
Sep 26, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | -1.59% |
Sep 25, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.05% |
Sep 24, 2025 | 25.602 | 25.602 | 25.602 | 25.600 | 0.01% |
Sep 23, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.85% |
Sep 22, 2025 | 25.820 | 25.820 | 26.071 | 25.820 | -0.96% |
Sep 19, 2025 | 26.071 | 26.071 | 26.071 | 25.934 | 0.53% |
Sep 18, 2025 | 25.934 | 25.934 | 25.934 | 25.760 | 0.68% |
Sep 17, 2025 | 25.760 | 25.760 | 25.760 | 25.647 | 0.44% |
Sep 16, 2025 | 25.647 | 25.647 | 25.647 | 25.647 | 0.14% |
Sep 15, 2025 | 25.611 | 25.611 | 25.681 | 25.611 | -0.27% |
Highest: 26.071 | Lowest: 25.163 | Difference: 0.908 | Average: 25.626 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review