
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 25.840 | 25.840 | 25.840 | 25.703 | 0.53% |
Jun 13, 2025 | 25.703 | 25.703 | 25.703 | 25.703 | -0.39% |
Jun 12, 2025 | 25.802 | 25.802 | 26.271 | 25.802 | -1.78% |
Jun 11, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | 0.07% |
Jun 10, 2025 | 26.253 | 26.253 | 26.253 | 26.253 | 0.40% |
Jun 06, 2025 | 26.148 | 26.148 | 26.148 | 25.817 | 1.28% |
Jun 05, 2025 | 25.817 | 25.817 | 25.817 | 25.645 | 0.67% |
Jun 04, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | -0.21% |
Jun 03, 2025 | 25.698 | 25.698 | 25.790 | 25.698 | -0.36% |
Jun 02, 2025 | 25.790 | 25.790 | 25.790 | 25.713 | 0.30% |
May 30, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | -0.40% |
May 28, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | 0.86% |
May 27, 2025 | 25.596 | 25.596 | 25.821 | 25.596 | -0.87% |
May 26, 2025 | 25.821 | 25.821 | 25.821 | 25.821 | -0.07% |
May 23, 2025 | 25.840 | 25.840 | 25.840 | 25.663 | 0.69% |
May 22, 2025 | 25.663 | 25.663 | 25.863 | 25.663 | -0.77% |
May 21, 2025 | 25.863 | 25.863 | 25.863 | 25.813 | 0.19% |
May 20, 2025 | 25.813 | 25.813 | 26.061 | 25.813 | -0.95% |
May 19, 2025 | 26.061 | 26.061 | 26.243 | 26.061 | -0.69% |
Highest: 26.271 | Lowest: 25.596 | Difference: 0.675 | Average: 25.850 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review