
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 25.821 | 25.821 | 25.821 | 25.821 | -0.07% |
May 23, 2025 | 25.840 | 25.840 | 25.840 | 25.663 | 0.69% |
May 22, 2025 | 25.663 | 25.663 | 25.863 | 25.663 | -0.77% |
May 21, 2025 | 25.863 | 25.863 | 25.863 | 25.813 | 0.19% |
May 20, 2025 | 25.813 | 25.813 | 26.061 | 25.813 | -0.95% |
May 19, 2025 | 26.061 | 26.061 | 26.243 | 26.061 | -0.69% |
May 16, 2025 | 26.243 | 26.243 | 26.243 | 26.243 | 0.11% |
May 15, 2025 | 26.213 | 26.213 | 26.213 | 25.943 | 1.04% |
May 14, 2025 | 25.943 | 25.943 | 25.945 | 25.943 | -0.01% |
May 13, 2025 | 25.945 | 25.945 | 25.945 | 25.945 | 2.57% |
May 08, 2025 | 25.295 | 25.295 | 25.295 | 25.295 | -1.54% |
May 07, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 0.30% |
May 06, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | -1.55% |
May 05, 2025 | 26.017 | 26.017 | 26.017 | 26.017 | 1.02% |
May 02, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | 0.65% |
Apr 30, 2025 | 25.589 | 25.589 | 25.589 | 25.589 | 1.18% |
Apr 29, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | -0.58% |
Apr 28, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 1.44% |
Apr 25, 2025 | 25.078 | 25.078 | 25.078 | 25.078 | -1.47% |
Apr 24, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | -0.39% |
Highest: 26.243 | Lowest: 25.078 | Difference: 1.165 | Average: 25.732 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review