
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 64.228 | 64.228 | 64.228 | 64.228 | -1.15% |
Jul 31, 2025 | 64.976 | 64.976 | 64.976 | 64.976 | -1.02% |
Jul 30, 2025 | 65.647 | 65.647 | 65.647 | 65.647 | 0.31% |
Jul 29, 2025 | 65.444 | 65.444 | 65.444 | 65.444 | 0.68% |
Jul 28, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | -1.09% |
Jul 25, 2025 | 65.713 | 65.713 | 65.713 | 65.713 | -1.36% |
Jul 24, 2025 | 66.621 | 66.621 | 66.621 | 66.621 | -0.54% |
Jul 23, 2025 | 66.986 | 66.986 | 66.986 | 66.986 | 0.24% |
Jul 22, 2025 | 66.826 | 66.826 | 66.826 | 66.826 | -0.16% |
Jul 21, 2025 | 66.933 | 66.933 | 66.933 | 66.933 | 0.40% |
Jul 18, 2025 | 66.669 | 66.669 | 66.669 | 66.669 | -0.45% |
Jul 17, 2025 | 66.970 | 66.970 | 66.970 | 66.970 | 0.13% |
Jul 16, 2025 | 66.884 | 66.884 | 66.884 | 66.884 | 0.08% |
Jul 15, 2025 | 66.828 | 66.828 | 66.828 | 66.828 | 0.52% |
Jul 14, 2025 | 66.483 | 66.483 | 66.483 | 66.483 | -0.11% |
Jul 11, 2025 | 66.555 | 66.555 | 66.555 | 66.555 | -0.79% |
Jul 10, 2025 | 67.087 | 67.087 | 67.087 | 67.087 | -0.33% |
Jul 09, 2025 | 67.309 | 67.309 | 67.309 | 67.309 | 0.24% |
Jul 08, 2025 | 67.149 | 67.149 | 67.149 | 67.149 | 0.29% |
Jul 07, 2025 | 66.957 | 66.957 | 66.957 | 66.957 | -0.04% |
Jul 04, 2025 | 66.981 | 66.981 | 66.981 | 66.981 | 0.43% |
Highest: 67.309 | Lowest: 64.228 | Difference: 3.081 | Average: 66.393 | Change %: -3.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review