
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 76.063 | 76.063 | 76.063 | 75.153 | 1.21% |
Aug 29, 2025 | 75.153 | 75.153 | 75.195 | 75.153 | -0.06% |
Aug 28, 2025 | 75.195 | 75.195 | 75.195 | 75.195 | -0.99% |
Aug 26, 2025 | 75.950 | 75.950 | 75.950 | 75.950 | -1.26% |
Aug 25, 2025 | 76.920 | 76.920 | 76.937 | 76.920 | -0.02% |
Aug 22, 2025 | 76.937 | 76.937 | 77.131 | 76.937 | -0.25% |
Aug 21, 2025 | 77.131 | 77.131 | 77.131 | 77.060 | 0.09% |
Aug 20, 2025 | 77.060 | 77.060 | 77.060 | 77.044 | 0.02% |
Aug 19, 2025 | 77.044 | 77.044 | 77.044 | 77.044 | 0.85% |
Aug 18, 2025 | 76.392 | 76.392 | 76.392 | 76.392 | 1.13% |
Aug 14, 2025 | 75.540 | 75.540 | 75.842 | 75.540 | -0.40% |
Aug 13, 2025 | 75.842 | 75.842 | 75.842 | 75.411 | 0.57% |
Aug 12, 2025 | 75.411 | 75.411 | 75.411 | 75.411 | -0.29% |
Aug 11, 2025 | 75.632 | 75.632 | 75.632 | 74.871 | 1.02% |
Aug 08, 2025 | 74.871 | 74.871 | 75.353 | 74.871 | -0.64% |
Aug 07, 2025 | 75.353 | 75.353 | 75.626 | 75.353 | -0.36% |
Aug 06, 2025 | 75.626 | 75.626 | 76.190 | 75.626 | -0.74% |
Aug 05, 2025 | 76.190 | 76.190 | 76.339 | 76.190 | -0.20% |
Aug 04, 2025 | 76.339 | 76.339 | 76.339 | 75.831 | 0.67% |
Highest: 77.131 | Lowest: 74.871 | Difference: 2.260 | Average: 76.034 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review