
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 5,332.665 | 5,332.665 | 5,332.665 | 5,331.789 | 0.02% |
Jul 03, 2025 | 5,331.789 | 5,331.789 | 5,331.789 | 5,330.617 | 0.02% |
Jul 02, 2025 | 5,330.617 | 5,330.617 | 5,330.617 | 5,329.411 | 0.02% |
Jul 01, 2025 | 5,329.411 | 5,329.411 | 5,329.411 | 5,328.016 | 0.03% |
Jun 30, 2025 | 5,328.016 | 5,328.016 | 5,328.016 | 5,328.016 | 0.03% |
Jun 29, 2025 | 5,326.379 | 5,326.379 | 5,326.379 | 5,324.677 | 0.02% |
Jun 28, 2025 | 5,325.528 | 5,325.528 | 5,325.528 | 5,324.677 | 0.02% |
Jun 27, 2025 | 5,324.677 | 5,324.677 | 5,324.677 | 5,324.119 | 0.01% |
Jun 26, 2025 | 5,324.119 | 5,324.119 | 5,324.119 | 5,323.419 | 0.01% |
Jun 25, 2025 | 5,323.419 | 5,323.419 | 5,323.419 | 5,323.419 | 0.01% |
Jun 24, 2025 | 5,322.886 | 5,322.886 | 5,322.886 | 5,321.946 | 0.02% |
Jun 23, 2025 | 5,321.946 | 5,321.946 | 5,321.946 | 5,320.979 | 0.02% |
Jun 22, 2025 | 5,320.979 | 5,320.979 | 5,320.979 | 5,320.145 | 0.02% |
Jun 21, 2025 | 5,320.145 | 5,320.145 | 5,320.145 | 5,320.145 | 0.02% |
Jun 20, 2025 | 5,319.311 | 5,319.311 | 5,319.311 | 5,318.424 | 0.02% |
Jun 19, 2025 | 5,318.424 | 5,318.424 | 5,318.424 | 5,317.412 | 0.02% |
Jun 18, 2025 | 5,317.412 | 5,317.412 | 5,317.412 | 5,316.647 | 0.01% |
Jun 17, 2025 | 5,316.647 | 5,316.647 | 5,316.647 | 5,315.782 | 0.02% |
Jun 16, 2025 | 5,315.782 | 5,315.782 | 5,315.782 | 5,315.151 | 0.01% |
Jun 15, 2025 | 5,315.151 | 5,315.151 | 5,315.151 | 5,313.485 | 0.02% |
Jun 14, 2025 | 5,314.338 | 5,314.338 | 5,314.338 | 5,313.485 | 0.02% |
Jun 13, 2025 | 5,313.485 | 5,313.485 | 5,313.485 | 5,312.763 | 0.01% |
Jun 12, 2025 | 5,312.763 | 5,312.763 | 5,312.763 | 5,312.763 | 0.01% |
Jun 11, 2025 | 5,312.140 | 5,312.140 | 5,312.140 | 5,312.140 | 0.01% |
Jun 10, 2025 | 5,311.558 | 5,311.558 | 5,311.558 | 5,310.706 | 0.02% |
Jun 09, 2025 | 5,310.706 | 5,310.706 | 5,310.706 | 5,308.958 | 0.02% |
Jun 08, 2025 | 5,309.769 | 5,309.769 | 5,309.769 | 5,308.148 | 0.03% |
Jun 06, 2025 | 5,308.148 | 5,308.148 | 5,308.148 | 5,305.422 | 0.05% |
Jun 05, 2025 | 5,305.422 | 5,305.422 | 5,305.422 | 5,304.506 | 0.02% |
Highest: 5,332.665 | Lowest: 5,304.506 | Difference: 28.159 | Average: 5,319.436 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review