
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 5,259.727 | 5,259.727 | 5,259.727 | 5,258.855 | 0.02% |
Apr 16, 2025 | 5,258.855 | 5,258.855 | 5,258.855 | 5,258.855 | 0.02% |
Apr 15, 2025 | 5,258.036 | 5,258.036 | 5,258.036 | 5,256.884 | 0.02% |
Apr 14, 2025 | 5,256.884 | 5,256.884 | 5,256.884 | 5,255.109 | 0.02% |
Apr 13, 2025 | 5,255.996 | 5,255.996 | 5,255.996 | 5,255.109 | 0.02% |
Apr 12, 2025 | 5,255.109 | 5,255.109 | 5,255.109 | 5,255.109 | 0.02% |
Apr 11, 2025 | 5,254.222 | 5,254.222 | 5,254.222 | 5,254.222 | 0.02% |
Apr 10, 2025 | 5,253.291 | 5,253.291 | 5,253.291 | 5,252.385 | 0.02% |
Apr 09, 2025 | 5,252.385 | 5,252.385 | 5,252.385 | 5,251.058 | 0.03% |
Apr 08, 2025 | 5,251.058 | 5,251.058 | 5,251.058 | 5,249.826 | 0.02% |
Apr 07, 2025 | 5,249.826 | 5,249.826 | 5,249.826 | 5,249.183 | 0.01% |
Apr 06, 2025 | 5,249.183 | 5,249.183 | 5,249.183 | 5,248.282 | 0.02% |
Apr 05, 2025 | 5,248.282 | 5,248.282 | 5,248.282 | 5,248.282 | 0.02% |
Apr 04, 2025 | 5,247.383 | 5,247.383 | 5,247.383 | 5,246.265 | 0.02% |
Apr 03, 2025 | 5,246.265 | 5,246.265 | 5,246.265 | 5,246.265 | 0.05% |
Apr 02, 2025 | 5,243.785 | 5,243.785 | 5,243.785 | 5,240.370 | 0.07% |
Apr 01, 2025 | 5,240.370 | 5,240.370 | 5,240.370 | 5,239.389 | 0.02% |
Mar 31, 2025 | 5,239.389 | 5,239.382 | 5,239.389 | 5,238.404 | 0.02% |
Mar 30, 2025 | 5,238.404 | 5,238.404 | 5,238.404 | 5,238.404 | 0.02% |
Mar 29, 2025 | 5,237.428 | 5,237.428 | 5,237.428 | 5,236.451 | 0.02% |
Mar 28, 2025 | 5,236.451 | 5,236.451 | 5,236.451 | 5,230.458 | 0.11% |
Mar 27, 2025 | 5,230.458 | 5,230.458 | 5,230.504 | 5,230.458 | -0.00% |
Mar 26, 2025 | 5,230.504 | 5,230.504 | 5,230.504 | 5,229.200 | 0.02% |
Mar 25, 2025 | 5,229.200 | 5,229.200 | 5,229.200 | 5,227.815 | 0.03% |
Mar 24, 2025 | 5,227.815 | 5,227.815 | 5,227.815 | 5,226.158 | 0.03% |
Mar 23, 2025 | 5,226.158 | 5,226.158 | 5,226.158 | 5,224.083 | 0.02% |
Mar 22, 2025 | 5,225.121 | 5,225.121 | 5,225.121 | 5,224.083 | 0.02% |
Mar 21, 2025 | 5,224.083 | 5,224.083 | 5,224.083 | 5,222.726 | 0.03% |
Mar 20, 2025 | 5,222.726 | 5,222.726 | 5,222.726 | 5,221.571 | 0.02% |
Mar 19, 2025 | 5,221.571 | 5,221.571 | 5,221.571 | 5,220.556 | 0.02% |
Mar 18, 2025 | 5,220.556 | 5,220.556 | 5,220.556 | 5,220.556 | 0.02% |
Highest: 5,259.727 | Lowest: 5,220.556 | Difference: 39.170 | Average: 5,241.630 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review