
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 5,349.620 | 5,349.620 | 5,349.620 | 5,348.842 | 0.01% |
Jul 24, 2025 | 5,348.842 | 5,348.842 | 5,348.842 | 5,348.050 | 0.01% |
Jul 23, 2025 | 5,348.050 | 5,348.050 | 5,348.050 | 5,347.250 | 0.01% |
Jul 22, 2025 | 5,347.250 | 5,347.250 | 5,347.250 | 5,346.431 | 0.02% |
Jul 21, 2025 | 5,346.431 | 5,346.431 | 5,346.431 | 5,345.744 | 0.01% |
Jul 20, 2025 | 5,345.744 | 5,345.744 | 5,345.744 | 5,344.127 | 0.02% |
Jul 19, 2025 | 5,344.935 | 5,344.935 | 5,344.935 | 5,344.127 | 0.02% |
Jul 18, 2025 | 5,344.127 | 5,344.127 | 5,344.127 | 5,343.340 | 0.01% |
Jul 17, 2025 | 5,343.340 | 5,343.340 | 5,343.340 | 5,342.511 | 0.02% |
Jul 16, 2025 | 5,342.511 | 5,342.511 | 5,342.511 | 5,342.511 | 0.02% |
Jul 15, 2025 | 5,341.588 | 5,341.588 | 5,341.588 | 5,340.867 | 0.01% |
Jul 14, 2025 | 5,340.867 | 5,340.867 | 5,340.867 | 5,339.840 | 0.02% |
Jul 13, 2025 | 5,339.840 | 5,339.840 | 5,339.840 | 5,338.215 | 0.02% |
Jul 12, 2025 | 5,339.028 | 5,339.028 | 5,339.028 | 5,338.215 | 0.02% |
Jul 11, 2025 | 5,338.215 | 5,338.215 | 5,338.215 | 5,337.549 | 0.01% |
Jul 10, 2025 | 5,337.549 | 5,337.549 | 5,337.549 | 5,336.757 | 0.01% |
Jul 09, 2025 | 5,336.757 | 5,336.757 | 5,336.757 | 5,336.160 | 0.01% |
Jul 08, 2025 | 5,336.160 | 5,336.160 | 5,336.160 | 5,335.389 | 0.01% |
Jul 07, 2025 | 5,335.389 | 5,335.389 | 5,335.389 | 5,334.277 | 0.02% |
Jul 06, 2025 | 5,334.277 | 5,334.277 | 5,334.277 | 5,332.665 | 0.02% |
Jul 05, 2025 | 5,333.470 | 5,333.470 | 5,333.470 | 5,332.665 | 0.02% |
Jul 04, 2025 | 5,332.665 | 5,332.665 | 5,332.665 | 5,331.789 | 0.02% |
Jul 03, 2025 | 5,331.789 | 5,331.789 | 5,331.789 | 5,330.617 | 0.02% |
Jul 02, 2025 | 5,330.617 | 5,330.617 | 5,330.617 | 5,329.411 | 0.02% |
Jul 01, 2025 | 5,329.411 | 5,329.411 | 5,329.411 | 5,328.016 | 0.03% |
Jun 30, 2025 | 5,328.016 | 5,328.016 | 5,328.016 | 5,328.016 | 0.03% |
Jun 29, 2025 | 5,326.379 | 5,326.379 | 5,326.379 | 5,324.677 | 0.02% |
Jun 28, 2025 | 5,325.528 | 5,325.528 | 5,325.528 | 5,324.677 | 0.02% |
Jun 27, 2025 | 5,324.677 | 5,324.677 | 5,324.677 | 5,324.119 | 0.01% |
Jun 26, 2025 | 5,324.119 | 5,324.119 | 5,324.119 | 5,323.419 | 0.01% |
Highest: 5,349.620 | Lowest: 5,323.419 | Difference: 26.201 | Average: 5,337.573 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review