
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 1,564.444 | 1,564.444 | 1,564.444 | 1,564.444 | -0.01% |
Aug 12, 2025 | 1,564.559 | 1,564.559 | 1,564.559 | 1,564.559 | -0.03% |
Aug 11, 2025 | 1,564.961 | 1,564.961 | 1,564.961 | 1,564.371 | 0.04% |
Aug 08, 2025 | 1,564.371 | 1,564.371 | 1,564.371 | 1,563.966 | 0.03% |
Aug 07, 2025 | 1,563.966 | 1,563.966 | 1,563.966 | 1,563.664 | 0.02% |
Aug 06, 2025 | 1,563.664 | 1,563.664 | 1,564.176 | 1,563.664 | -0.03% |
Aug 05, 2025 | 1,564.176 | 1,564.176 | 1,564.176 | 1,563.768 | 0.03% |
Aug 04, 2025 | 1,563.768 | 1,563.768 | 1,563.768 | 1,562.824 | 0.06% |
Aug 01, 2025 | 1,562.824 | 1,562.824 | 1,562.824 | 1,562.136 | 0.04% |
Jul 31, 2025 | 1,562.136 | 1,562.136 | 1,562.136 | 1,561.707 | 0.03% |
Jul 30, 2025 | 1,561.707 | 1,561.707 | 1,561.718 | 1,561.707 | -0.00% |
Jul 29, 2025 | 1,561.718 | 1,561.718 | 1,561.781 | 1,561.718 | -0.00% |
Jul 28, 2025 | 1,561.781 | 1,561.781 | 1,561.781 | 1,561.781 | 0.06% |
Jul 25, 2025 | 1,560.817 | 1,560.817 | 1,560.884 | 1,560.817 | -0.00% |
Jul 24, 2025 | 1,560.884 | 1,560.884 | 1,560.884 | 1,560.676 | 0.01% |
Jul 23, 2025 | 1,560.676 | 1,560.676 | 1,560.676 | 1,560.297 | 0.02% |
Jul 22, 2025 | 1,560.297 | 1,560.297 | 1,560.297 | 1,559.908 | 0.02% |
Jul 21, 2025 | 1,559.908 | 1,559.908 | 1,559.908 | 1,559.135 | 0.05% |
Jul 18, 2025 | 1,559.135 | 1,559.135 | 1,559.135 | 1,558.768 | 0.02% |
Jul 17, 2025 | 1,558.768 | 1,558.768 | 1,558.768 | 1,558.383 | 0.02% |
Jul 16, 2025 | 1,558.383 | 1,558.383 | 1,558.383 | 1,558.261 | 0.01% |
Jul 15, 2025 | 1,558.261 | 1,558.261 | 1,558.261 | 1,557.924 | 0.02% |
Jul 14, 2025 | 1,557.924 | 1,557.924 | 1,557.924 | 1,557.096 | 0.05% |
Highest: 1,564.961 | Lowest: 1,557.096 | Difference: 7.865 | Average: 1,561.701 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review