
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,689.719 | 3,689.719 | 3,690.126 | 3,689.719 | -0.01% |
Aug 28, 2025 | 3,690.126 | 3,690.126 | 3,690.126 | 3,690.126 | 0.07% |
Aug 26, 2025 | 3,687.706 | 3,687.706 | 3,687.706 | 3,687.706 | -0.02% |
Aug 25, 2025 | 3,688.476 | 3,688.476 | 3,688.476 | 3,687.186 | 0.03% |
Aug 22, 2025 | 3,687.186 | 3,687.186 | 3,687.186 | 3,687.028 | 0.00% |
Aug 21, 2025 | 3,687.028 | 3,687.028 | 3,687.028 | 3,686.042 | 0.03% |
Aug 20, 2025 | 3,686.042 | 3,686.042 | 3,686.042 | 3,685.633 | 0.01% |
Aug 19, 2025 | 3,685.633 | 3,685.633 | 3,685.633 | 3,685.633 | 0.01% |
Aug 18, 2025 | 3,685.440 | 3,685.440 | 3,685.440 | 3,685.440 | 0.06% |
Aug 14, 2025 | 3,683.085 | 3,683.085 | 3,683.085 | 3,681.448 | 0.04% |
Aug 13, 2025 | 3,681.448 | 3,681.448 | 3,681.718 | 3,681.448 | -0.01% |
Aug 12, 2025 | 3,681.718 | 3,681.718 | 3,681.718 | 3,681.718 | -0.03% |
Aug 11, 2025 | 3,682.664 | 3,682.664 | 3,682.664 | 3,681.275 | 0.04% |
Aug 08, 2025 | 3,681.275 | 3,681.275 | 3,681.275 | 3,680.323 | 0.03% |
Aug 07, 2025 | 3,680.323 | 3,680.323 | 3,680.323 | 3,679.613 | 0.02% |
Aug 06, 2025 | 3,679.613 | 3,679.613 | 3,680.817 | 3,679.613 | -0.03% |
Aug 05, 2025 | 3,680.817 | 3,680.817 | 3,680.817 | 3,679.857 | 0.03% |
Aug 04, 2025 | 3,679.857 | 3,679.857 | 3,679.857 | 3,677.635 | 0.06% |
Aug 01, 2025 | 3,677.635 | 3,677.635 | 3,677.635 | 3,676.017 | 0.04% |
Jul 31, 2025 | 3,676.017 | 3,676.017 | 3,676.017 | 3,675.007 | 0.03% |
Jul 30, 2025 | 3,675.007 | 3,675.007 | 3,675.033 | 3,675.007 | -0.00% |
Highest: 3,690.126 | Lowest: 3,675.007 | Difference: 15.120 | Average: 3,683.182 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review