
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,677.635 | 3,677.635 | 3,677.635 | 3,677.635 | 0.04% |
Jul 31, 2025 | 3,676.017 | 3,676.017 | 3,676.017 | 3,675.007 | 0.03% |
Jul 30, 2025 | 3,675.007 | 3,675.007 | 3,675.033 | 3,675.007 | -0.00% |
Jul 29, 2025 | 3,675.033 | 3,675.033 | 3,675.180 | 3,675.033 | -0.00% |
Jul 28, 2025 | 3,675.180 | 3,675.180 | 3,675.180 | 3,673.500 | 0.05% |
Jul 25, 2025 | 3,673.500 | 3,672.914 | 3,673.500 | 3,672.914 | 0.01% |
Jul 24, 2025 | 3,673.071 | 3,673.071 | 3,673.071 | 3,672.581 | 0.01% |
Jul 23, 2025 | 3,672.581 | 3,672.581 | 3,672.581 | 3,671.689 | 0.02% |
Jul 22, 2025 | 3,671.689 | 3,671.689 | 3,671.689 | 3,670.775 | 0.02% |
Jul 21, 2025 | 3,670.775 | 3,670.775 | 3,670.775 | 3,668.955 | 0.05% |
Jul 18, 2025 | 3,668.955 | 3,668.955 | 3,668.955 | 3,668.091 | 0.02% |
Jul 17, 2025 | 3,668.091 | 3,668.091 | 3,668.091 | 3,667.186 | 0.02% |
Jul 16, 2025 | 3,667.186 | 3,667.186 | 3,667.186 | 3,666.899 | 0.01% |
Jul 15, 2025 | 3,666.899 | 3,666.899 | 3,666.899 | 3,666.105 | 0.02% |
Jul 14, 2025 | 3,666.105 | 3,666.105 | 3,666.105 | 3,664.157 | 0.05% |
Jul 11, 2025 | 3,664.157 | 3,664.157 | 3,664.157 | 3,663.806 | 0.01% |
Jul 10, 2025 | 3,663.806 | 3,663.806 | 3,663.806 | 3,663.528 | 0.01% |
Jul 09, 2025 | 3,663.528 | 3,663.528 | 3,663.528 | 3,662.894 | 0.02% |
Jul 08, 2025 | 3,662.894 | 3,662.894 | 3,662.894 | 3,662.559 | 0.01% |
Jul 07, 2025 | 3,662.559 | 3,662.559 | 3,662.559 | 3,659.928 | 0.07% |
Jul 04, 2025 | 3,659.928 | 3,659.928 | 3,659.928 | 3,659.240 | 0.02% |
Jul 03, 2025 | 3,659.240 | 3,659.240 | 3,659.240 | 3,657.439 | 0.05% |
Jul 02, 2025 | 3,657.439 | 3,657.439 | 3,657.439 | 3,655.107 | 0.06% |
Highest: 3,677.635 | Lowest: 3,655.107 | Difference: 22.528 | Average: 3,668.316 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review