Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 1,014.797 | 1,014.797 | 1,014.797 | 1,014.797 | -0.00% |
Sep 16, 2021 | 1,014.817 | 1,014.817 | 1,014.817 | 1,014.817 | 0.02% |
Sep 15, 2021 | 1,014.636 | 1,014.636 | 1,014.636 | 1,014.636 | 0.01% |
Sep 14, 2021 | 1,014.511 | 1,014.511 | 1,014.511 | 1,014.511 | -0.03% |
Sep 13, 2021 | 1,014.788 | 1,014.788 | 1,014.788 | 1,014.788 | 0.01% |
Sep 09, 2021 | 1,014.657 | 1,014.657 | 1,014.657 | 1,014.657 | 0.01% |
Sep 08, 2021 | 1,014.556 | 1,014.556 | 1,014.556 | 1,014.556 | 0.02% |
Sep 07, 2021 | 1,014.389 | 1,014.389 | 1,014.389 | 1,014.389 | -0.14% |
Sep 06, 2021 | 1,015.778 | 1,015.778 | 1,015.778 | 1,015.778 | 0.03% |
Sep 03, 2021 | 1,015.462 | 1,015.462 | 1,015.462 | 1,015.462 | 0.02% |
Sep 02, 2021 | 1,015.254 | 1,015.254 | 1,015.254 | 1,015.254 | 0.02% |
Sep 01, 2021 | 1,015.005 | 1,015.005 | 1,015.005 | 1,015.005 | 0.03% |
Aug 31, 2021 | 1,014.694 | 1,014.694 | 1,014.694 | 1,014.694 | -0.06% |
Aug 30, 2021 | 1,015.330 | 1,015.330 | 1,015.330 | 1,015.330 | 0.05% |
Aug 27, 2021 | 1,014.855 | 1,014.855 | 1,014.855 | 1,014.855 | 0.03% |
Aug 26, 2021 | 1,014.527 | 1,014.527 | 1,014.527 | 1,014.527 | -0.01% |
Aug 25, 2021 | 1,014.593 | 1,014.593 | 1,014.593 | 1,014.593 | 0.02% |
Aug 24, 2021 | 1,014.399 | 1,014.399 | 1,014.399 | 1,014.399 | -0.11% |
Aug 23, 2021 | 1,015.519 | 1,015.519 | 1,015.519 | 1,015.519 | 0.05% |
Aug 20, 2021 | 1,015.004 | 1,015.004 | 1,015.004 | 1,015.004 | 0.02% |
Aug 18, 2021 | 1,014.837 | 1,014.837 | 1,014.837 | 1,014.837 | -0.10% |
Aug 17, 2021 | 1,015.867 | 1,015.867 | 1,015.867 | 1,015.867 | 0.06% |
Aug 13, 2021 | 1,015.252 | 1,015.252 | 1,015.252 | 1,015.252 | 0.04% |
Aug 12, 2021 | 1,014.807 | 1,014.807 | 1,014.807 | 1,014.807 | 0.02% |
Aug 11, 2021 | 1,014.655 | 1,014.655 | 1,014.655 | 1,014.655 | 0.01% |
Aug 10, 2021 | 1,014.586 | 1,014.586 | 1,014.586 | 1,014.586 | -0.05% |
Aug 09, 2021 | 1,015.123 | 1,015.123 | 1,015.123 | 1,015.123 | 0.05% |
Aug 06, 2021 | 1,014.646 | 1,014.646 | 1,014.646 | 1,014.646 | -0.02% |
Aug 05, 2021 | 1,014.893 | 1,014.893 | 1,014.893 | 1,014.893 | 0.03% |
Aug 04, 2021 | 1,014.565 | 1,014.565 | 1,014.565 | 1,014.565 | -0.02% |
Highest: 1,015.867 | Lowest: 1,014.389 | Difference: 1.478 | Average: 1,014.893 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review