
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 148.034 | 148.034 | 148.034 | 148.034 | 0.48% |
Aug 01, 2025 | 147.326 | 147.326 | 147.326 | 147.326 | -0.70% |
Jul 31, 2025 | 148.360 | 148.360 | 148.360 | 148.360 | -0.28% |
Jul 30, 2025 | 148.775 | 148.775 | 148.775 | 148.775 | 0.09% |
Jul 29, 2025 | 148.641 | 148.641 | 148.641 | 148.641 | 0.31% |
Jul 28, 2025 | 148.185 | 148.185 | 148.185 | 148.185 | -0.48% |
Jul 25, 2025 | 148.893 | 148.893 | 148.893 | 148.893 | -0.67% |
Jul 24, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.37% |
Jul 23, 2025 | 150.447 | 150.447 | 150.447 | 150.447 | 0.22% |
Jul 22, 2025 | 150.124 | 150.124 | 150.124 | 150.124 | -0.01% |
Jul 21, 2025 | 150.134 | 150.134 | 150.134 | 150.134 | 0.36% |
Jul 18, 2025 | 149.596 | 149.596 | 149.596 | 149.596 | -0.35% |
Jul 17, 2025 | 150.121 | 150.121 | 150.121 | 150.121 | -0.16% |
Jul 16, 2025 | 150.366 | 150.366 | 150.366 | 150.366 | 0.10% |
Jul 15, 2025 | 150.221 | 150.221 | 150.221 | 150.221 | 0.25% |
Jul 14, 2025 | 149.851 | 149.851 | 149.851 | 149.851 | 0.12% |
Jul 11, 2025 | 149.669 | 149.669 | 149.669 | 149.669 | -0.34% |
Jul 10, 2025 | 150.177 | 150.177 | 150.177 | 150.177 | -0.22% |
Jul 09, 2025 | 150.512 | 150.512 | 150.512 | 150.512 | -0.01% |
Jul 08, 2025 | 150.524 | 150.524 | 150.524 | 150.524 | 0.13% |
Jul 07, 2025 | 150.326 | 150.326 | 150.326 | 150.326 | -0.06% |
Highest: 150.524 | Lowest: 147.326 | Difference: 3.198 | Average: 149.532 | Change %: -1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review